Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6558Ticks modelled43857019Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit43215.35Gross profit83441.82Gross loss-40226.47
Profit factor2.07Expected payoff27.51
Absolute drawdown2637.29Maximal drawdown8391.88 (16.58%)Relative drawdown42.25% (7298.82)
Total trades1571Short positions (won %)867 (65.97%)Long positions (won %)704 (79.40%)
Profit trades (% of total)1131 (71.99%)Loss trades (% of total)440 (28.01%)
Largestprofit trade172.61loss trade-158.82
Averageprofit trade73.78loss trade-91.42
Maximumconsecutive wins (profit in money)126 (12265.77)consecutive losses (loss in money)37 (-3191.09)
Maximalconsecutive profit (count of wins)12265.77 (126)consecutive loss (count of losses)-4030.33 (27)
Averageconsecutive wins23consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.471721.51972
32022.06.01 01:00buy20.101.492440.000000.00000
42022.06.01 01:00modify20.101.492441.469441.51744
52022.06.01 02:00buy30.101.492190.000000.00000
62022.06.01 02:00modify30.101.492191.469191.51719
72022.06.01 03:00buy40.101.492160.000000.00000
82022.06.01 03:00modify40.101.492161.469161.51716
92022.06.01 04:00buy50.101.493050.000000.00000
102022.06.01 04:00modify50.101.493051.470051.51805
112022.06.01 05:00buy60.101.494820.000000.00000
122022.06.01 05:00modify60.101.494821.471821.51982
132022.06.01 06:00buy70.101.494470.000000.00000
142022.06.01 06:00modify70.101.494471.471471.51947
152022.06.01 07:00buy80.101.495590.000000.00000
162022.06.01 07:00modify80.101.495591.472591.52059
172022.06.01 08:00buy90.101.491740.000000.00000
182022.06.01 08:00modify90.101.491741.468741.51674
192022.06.01 09:00buy100.101.492790.000000.00000
202022.06.01 09:00modify100.101.492791.469791.51779
212022.06.01 10:00buy110.101.490870.000000.00000
222022.06.01 10:00modify110.101.490871.467871.51587
232022.06.01 11:00buy120.101.490660.000000.00000
242022.06.01 11:00modify120.101.490661.467661.51566
252022.06.01 12:00buy130.101.488380.000000.00000
262022.06.01 12:00modify130.101.488381.465381.51338
272022.06.01 16:00buy140.101.486510.000000.00000
282022.06.01 16:00modify140.101.486511.463511.51151
292022.06.01 17:00buy150.101.484070.000000.00000
302022.06.01 17:00modify150.101.484071.461071.50907
312022.06.01 18:00buy160.101.483100.000000.00000
322022.06.01 18:00modify160.101.483101.460101.50810
332022.06.01 19:00buy170.101.482480.000000.00000
342022.06.01 19:00modify170.101.482481.459481.50748
352022.06.01 20:00buy180.101.484400.000000.00000
362022.06.01 20:00modify180.101.484401.461401.50940
372022.06.01 22:00buy190.101.484720.000000.00000
382022.06.01 22:00modify190.101.484721.461721.50972
392022.06.01 23:00buy200.101.485020.000000.00000
402022.06.01 23:00modify200.101.485021.462021.51002
412022.06.06 01:00close200.101.488091.462021.5100217.4210017.42
422022.06.06 01:00close190.101.488091.461721.5097219.4410036.87
432022.06.06 01:00close180.101.488091.461401.5094021.5910058.46
442022.06.06 01:00close170.101.488091.459481.5074834.5310093.00
452022.06.06 01:00close160.101.488091.460101.5081030.3510123.35
462022.06.06 01:00close150.101.488091.461071.5090723.8210147.18
472022.06.06 01:00close140.101.488091.463511.511517.3810154.56
482022.06.06 01:00close130.101.488091.465381.51338-5.2310149.34
492022.06.06 01:00close120.101.488091.467661.51566-20.5910128.75
502022.06.06 01:00close110.101.488091.467871.51587-22.0110106.75
512022.06.06 01:00close100.101.488091.469791.51779-34.9410071.81
522022.06.06 01:00close90.101.488091.468741.51674-27.8710043.94
532022.06.06 01:00close80.101.488091.472591.52059-53.819990.14
542022.06.06 01:00close70.101.488091.471471.51947-46.269943.88
552022.06.06 01:00close60.101.488091.471821.51982-48.629895.27
562022.06.06 01:00close50.101.488091.470051.51805-36.709858.57
572022.06.06 01:00close40.101.488091.469161.51716-30.709827.88
582022.06.06 01:00close30.101.488091.469191.51719-30.909796.98
592022.06.06 01:00close20.101.488091.469441.51744-32.599764.40
602022.06.06 01:00close10.101.488091.471721.51972-47.959716.45
612022.06.06 01:00sell210.101.488100.000000.00000
622022.06.06 01:00modify210.101.488101.511101.46310
632022.06.06 02:00sell220.101.487830.000000.00000
642022.06.06 02:00modify220.101.487831.510831.46283
652022.06.06 03:00sell230.101.489300.000000.00000
662022.06.06 03:00modify230.101.489301.512301.46430
672022.06.06 04:00sell240.101.491220.000000.00000
682022.06.06 04:00modify240.101.491221.514221.46622
692022.06.06 05:00sell250.101.489650.000000.00000
702022.06.06 05:00modify250.101.489651.512651.46465
712022.06.06 06:00sell260.101.489600.000000.00000
722022.06.06 06:00modify260.101.489601.512601.46460
732022.06.06 07:00sell270.101.488260.000000.00000
742022.06.06 07:00modify270.101.488261.511261.46326
752022.06.06 08:00sell280.101.488090.000000.00000
762022.06.06 08:00modify280.101.488091.511091.46309
772022.06.06 09:00sell290.101.486760.000000.00000
782022.06.06 09:00modify290.101.486761.509761.46176
792022.06.06 10:00sell300.101.487500.000000.00000
802022.06.06 10:00modify300.101.487501.510501.46250
812022.06.06 11:00sell310.101.486530.000000.00000
822022.06.06 11:00modify310.101.486531.509531.46153
832022.06.06 12:00sell320.101.485150.000000.00000
842022.06.06 12:00modify320.101.485151.508151.46015
852022.06.06 13:00sell330.101.483700.000000.00000
862022.06.06 13:00modify330.101.483701.506701.45870
872022.06.06 14:00sell340.101.482870.000000.00000
882022.06.06 14:00modify340.101.482871.505871.45787
892022.06.06 15:00sell350.101.484300.000000.00000
902022.06.06 15:00modify350.101.484301.507301.45930
912022.06.06 16:00sell360.101.484340.000000.00000
922022.06.06 16:00modify360.101.484341.507341.45934
932022.06.06 17:00sell370.101.485760.000000.00000
942022.06.06 17:00modify370.101.485761.508761.46076
952022.06.06 18:00sell380.101.484910.000000.00000
962022.06.06 18:00modify380.101.484911.507911.45991
972022.06.06 19:00sell390.101.486340.000000.00000
982022.06.06 19:00modify390.101.486341.509341.46134
992022.06.06 20:00sell400.101.486160.000000.00000
1002022.06.06 20:00modify400.101.486161.509161.46116
1012022.06.10 13:00close400.101.488231.509161.46116-12.089704.37
1022022.06.10 13:00close390.101.488231.509341.46134-10.869693.50
1032022.06.10 13:00close380.101.488231.507911.45991-20.519672.99
1042022.06.10 13:00close370.101.488231.508761.46076-14.789658.20
1052022.06.10 13:00close360.101.488231.507341.45934-24.359633.85
1062022.06.10 13:00close350.101.488231.507301.45930-24.629609.22
1072022.06.10 13:00close340.101.488231.505871.45787-34.279574.95
1082022.06.10 13:00close330.101.488231.506701.45870-28.679546.27
1092022.06.10 13:00close320.101.488231.508151.46015-18.899527.38
1102022.06.10 13:00close310.101.488231.509531.46153-9.589517.79
1112022.06.10 13:00close300.101.488231.510501.46250-3.049514.75
1122022.06.10 13:00close290.101.488231.509761.46176-8.039506.71
1132022.06.10 13:00close280.101.488231.511091.463090.949507.65
1142022.06.10 13:00close270.101.488231.511261.463262.099509.73
1152022.06.10 13:00close260.101.488231.512601.4646011.129520.85
1162022.06.10 13:00close250.101.488231.512651.4646511.469532.30
1172022.06.10 13:00close240.101.488231.514221.4662222.059554.35
1182022.06.10 13:00close230.101.488231.512301.464309.109563.44
1192022.06.10 13:00close220.101.488231.510831.46283-0.819562.63
1202022.06.10 13:00close210.101.488231.511101.463101.019563.63
1212022.06.10 13:00buy410.101.488230.000000.00000
1222022.06.10 13:00modify410.101.488231.465231.51323
1232022.06.10 14:00buy420.101.490070.000000.00000
1242022.06.10 14:00modify420.101.490071.467071.51507
1252022.06.10 15:00buy430.101.494520.000000.00000
1262022.06.10 15:00modify430.101.494521.471521.51952
1272022.06.10 16:00buy440.101.491970.000000.00000
1282022.06.10 16:00modify440.101.491971.468971.51697
1292022.06.10 17:00buy450.101.492770.000000.00000
1302022.06.10 17:00modify450.101.492771.469771.51777
1312022.06.10 18:00buy460.101.493510.000000.00000
1322022.06.10 18:00modify460.101.493511.470511.51851
1332022.06.10 19:00buy470.101.492010.000000.00000
1342022.06.10 19:00modify470.101.492011.469011.51701
1352022.06.10 20:00buy480.101.491960.000000.00000
1362022.06.10 20:00modify480.101.491961.468961.51696
1372022.06.12 22:00buy490.101.493660.000000.00000
1382022.06.12 22:00modify490.101.493661.470661.51866
1392022.06.12 23:00buy500.101.494970.000000.00000
1402022.06.12 23:00modify500.101.494971.471971.51997
1412022.06.13 00:00buy510.101.494870.000000.00000
1422022.06.13 00:00modify510.101.494871.471871.51987
1432022.06.13 01:00buy520.101.495500.000000.00000
1442022.06.13 01:00modify520.101.495501.472501.52050
1452022.06.13 02:00buy530.101.496570.000000.00000
1462022.06.13 02:00modify530.101.496571.473571.52157
1472022.06.13 03:00buy540.101.495040.000000.00000
1482022.06.13 03:00modify540.101.495041.472041.52004
1492022.06.13 04:00buy550.101.493490.000000.00000
1502022.06.13 04:00modify550.101.493491.470491.51849
1512022.06.13 05:00buy560.101.494550.000000.00000
1522022.06.13 05:00modify560.101.494551.471551.51955
1532022.06.13 06:00buy570.101.492390.000000.00000
1542022.06.13 06:00modify570.101.492391.469391.51739
1552022.06.13 07:00buy580.101.492800.000000.00000
1562022.06.13 07:00modify580.101.492801.469801.51780
1572022.06.13 08:00buy590.101.495720.000000.00000
1582022.06.13 08:00modify590.101.495721.472721.52072
1592022.06.13 09:00buy600.101.499680.000000.00000
1602022.06.13 09:00modify600.101.499681.476681.52468
1612022.06.14 10:42t/p410.101.513231.465231.51323167.179730.81
1622022.06.14 11:00buy610.101.513260.000000.00000
1632022.06.14 11:00modify610.101.513261.490261.53826
1642022.06.14 11:08t/p420.101.515071.467071.51507167.179897.98
1652022.06.14 11:45t/p480.101.516961.468961.51696167.1810065.16
1662022.06.14 11:45t/p440.101.516971.468971.51697167.1810232.35
1672022.06.14 11:45t/p470.101.517011.469011.51701167.1810399.53
1682022.06.14 11:57t/p570.101.517391.469391.51739167.8410567.37
1692022.06.14 11:57t/p450.101.517771.469771.51777167.1810734.55
1702022.06.14 11:57t/p580.101.517801.469801.51780167.8310902.38
1712022.06.14 13:00sell620.101.513780.000000.00000
1722022.06.14 13:00modify620.101.513781.536781.48878
1732022.06.14 13:00close610.101.513781.490261.538263.5010905.88
1742022.06.14 13:00close600.101.513781.476681.5246894.3811000.26
1752022.06.14 13:00close590.101.513781.472721.52072121.0711121.32
1762022.06.14 13:00close560.101.513781.471551.51955128.9511250.27
1772022.06.14 13:00close550.101.513781.470491.51849136.0911386.36
1782022.06.14 13:00close540.101.513781.472041.52004125.6511512.00
1792022.06.14 13:00close530.101.513781.473571.52157115.3411627.34
1802022.06.14 13:00close520.101.513781.472501.52050122.5511749.89
1812022.06.14 13:00close510.101.513781.471871.51987126.7911876.68
1822022.06.14 13:00close500.101.513781.471971.51997125.4612002.14
1832022.06.14 13:00close490.101.513781.470661.51866134.2912136.43
1842022.06.14 13:00close460.101.513781.470511.51851135.3012271.74
1852022.06.14 13:00close430.101.513781.471521.51952128.4912400.23
1862022.06.14 14:00sell630.101.514390.000000.00000
1872022.06.14 14:00modify630.101.514391.537391.48939
1882022.06.14 15:00sell640.101.511980.000000.00000
1892022.06.14 15:00modify640.101.511981.534981.48698
1902022.06.14 16:00sell650.101.512160.000000.00000
1912022.06.14 16:00modify650.101.512161.535161.48716
1922022.06.14 17:00sell660.101.516720.000000.00000
1932022.06.14 17:00modify660.101.516721.539721.49172
1942022.06.14 18:00sell670.101.516270.000000.00000
1952022.06.14 18:00modify670.101.516271.539271.49127
1962022.06.14 19:00sell680.101.517110.000000.00000
1972022.06.14 19:00modify680.101.517111.540111.49211
1982022.06.14 20:00sell690.101.516340.000000.00000
1992022.06.14 20:00modify690.101.516341.539341.49134
2002022.06.14 21:00sell700.101.514980.000000.00000
2012022.06.14 21:00modify700.101.514981.537981.48998
2022022.06.14 22:00sell710.101.514680.000000.00000
2032022.06.14 22:00modify710.101.514681.537681.48968
2042022.06.14 23:00sell720.101.514660.000000.00000
2052022.06.14 23:00modify720.101.514661.537661.48966
2062022.06.15 00:00sell730.101.515200.000000.00000
2072022.06.15 00:00modify730.101.515201.538201.49020
2082022.06.15 01:00sell740.101.511800.000000.00000
2092022.06.15 01:00modify740.101.511801.534801.48680
2102022.06.15 02:00sell750.101.510290.000000.00000
2112022.06.15 02:00modify750.101.510291.533291.48529
2122022.06.15 03:00sell760.101.510540.000000.00000
2132022.06.15 03:00modify760.101.510541.533541.48554
2142022.06.15 04:00sell770.101.511450.000000.00000
2152022.06.15 04:00modify770.101.511451.534451.48645
2162022.06.15 05:00sell780.101.511130.000000.00000
2172022.06.15 05:00modify780.101.511131.534131.48613
2182022.06.15 06:00sell790.101.516700.000000.00000
2192022.06.15 06:00modify790.101.516701.539701.49170
2202022.06.15 07:00sell800.101.516420.000000.00000
2212022.06.15 07:00modify800.101.516421.539421.49142
2222022.06.15 08:00sell810.101.515100.000000.00000
2232022.06.15 08:00modify810.101.515101.538101.49010
2242022.06.15 18:38t/p680.101.492111.540111.49211168.9412569.17
2252022.06.15 18:38t/p660.101.491721.539721.49172168.9412738.12
2262022.06.15 18:38t/p790.101.491701.539701.49170168.6412906.76
2272022.06.15 18:38t/p800.101.491421.539421.49142168.6313075.39
2282022.06.15 18:38t/p670.101.491271.539271.49127168.9513244.34
2292022.06.15 18:38t/p690.101.491341.539341.49134168.9413413.28
2302022.06.15 19:22t/p730.101.490201.538201.49020168.6313581.91
2312022.06.15 19:22t/p810.101.490101.538101.49010168.6313750.54
2322022.06.15 19:22t/p700.101.489981.537981.48998168.9413919.48
2332022.06.15 19:22t/p710.101.489681.537681.48968168.9414088.43
2342022.06.15 19:22t/p720.101.489661.537661.48966168.9514257.38
2352022.06.15 19:32t/p630.101.489391.537391.48939168.9414426.32
2362022.06.15 19:34t/p620.101.488781.536781.48878168.9414595.26
2372022.06.15 23:00buy820.101.492510.000000.00000
2382022.06.15 23:00modify820.101.492511.469511.51751
2392022.06.15 23:00close780.101.492511.534131.48613125.6014720.86
2402022.06.15 23:00close770.101.492511.534451.48645127.7514848.61
2412022.06.15 23:00close760.101.492511.533541.48554121.6214970.23
2422022.06.15 23:00close750.101.492511.533291.48529119.9315090.16
2432022.06.15 23:00close740.101.492511.534801.48680130.1115220.27
2442022.06.15 23:00close650.101.492511.535161.48716132.8515353.13
2452022.06.15 23:00close640.101.492511.534981.48698131.6415484.77
2462022.06.16 07:00buy830.101.490910.000000.00000
2472022.06.16 07:00modify830.101.490911.467911.51591
2482022.06.16 08:00buy840.101.492020.000000.00000
2492022.06.16 08:00modify840.101.492021.469021.51702
2502022.06.16 09:00buy850.101.490440.000000.00000
2512022.06.16 09:00modify850.101.490441.467441.51544
2522022.06.16 10:00buy860.101.493180.000000.00000
2532022.06.16 10:00modify860.101.493181.470181.51818
2542022.06.16 11:00buy870.101.494870.000000.00000
2552022.06.16 11:00modify870.101.494871.471871.51987
2562022.06.16 12:00buy880.101.494520.000000.00000
2572022.06.16 12:00modify880.101.494521.471521.51952
2582022.06.16 13:00buy890.101.494410.000000.00000
2592022.06.16 13:00modify890.101.494411.471411.51941
2602022.06.16 14:00buy900.101.499180.000000.00000
2612022.06.16 14:00modify900.101.499181.476181.52418
2622022.06.16 16:00sell910.101.504490.000000.00000
2632022.06.16 16:00modify910.101.504491.527491.47949
2642022.06.16 16:00close900.101.504491.476181.5241835.7915520.56
2652022.06.16 16:00close890.101.504491.471411.5194167.9315588.49
2662022.06.16 16:00close880.101.504491.471521.5195267.1915655.68
2672022.06.16 16:00close870.101.504491.471871.5198764.8315720.51
2682022.06.16 16:00close860.101.504491.470181.5181876.2215796.73
2692022.06.16 16:00close850.101.504491.467441.5154494.6915891.42
2702022.06.16 16:00close840.101.504491.469021.5170284.0415975.46
2712022.06.16 16:00close830.101.504491.467911.5159191.5216066.98
2722022.06.16 16:00close820.101.504491.469511.5175178.7816145.76
2732022.06.16 17:00sell920.101.499900.000000.00000
2742022.06.16 17:00modify920.101.499901.522901.47490
2752022.06.16 18:00sell930.101.499450.000000.00000
2762022.06.16 18:00modify930.101.499451.522451.47445
2772022.06.16 19:00sell940.101.497720.000000.00000
2782022.06.16 19:00modify940.101.497721.520721.47272
2792022.06.16 20:00sell950.101.496630.000000.00000
2802022.06.16 20:00modify950.101.496631.519631.47163
2812022.06.16 22:00sell960.101.497070.000000.00000
2822022.06.16 22:00modify960.101.497071.520071.47207
2832022.06.16 23:00sell970.101.497160.000000.00000
2842022.06.16 23:00modify970.101.497161.520161.47216
2852022.06.17 00:00sell980.101.497960.000000.00000
2862022.06.17 00:00modify980.101.497961.520961.47296
2872022.06.17 01:00sell990.101.501540.000000.00000
2882022.06.17 01:00modify990.101.501541.524541.47654
2892022.06.17 02:00sell1000.101.498980.000000.00000
2902022.06.17 02:00modify1000.101.498981.521981.47398
2912022.06.17 03:00sell1010.101.498380.000000.00000
2922022.06.17 03:00modify1010.101.498381.521381.47338
2932022.06.17 04:00sell1020.101.499450.000000.00000
2942022.06.17 04:00modify1020.101.499451.522451.47445
2952022.06.17 05:00sell1030.101.499760.000000.00000
2962022.06.17 05:00modify1030.101.499761.522761.47476
2972022.06.17 06:00sell1040.101.499640.000000.00000
2982022.06.17 06:00modify1040.101.499641.522641.47464
2992022.06.17 07:00sell1050.101.504510.000000.00000
3002022.06.17 07:00modify1050.101.504511.527511.47951
3012022.06.17 08:00sell1060.101.504020.000000.00000
3022022.06.17 08:00modify1060.101.504021.527021.47902
3032022.06.17 09:00sell1070.101.504400.000000.00000
3042022.06.17 09:00modify1070.101.504401.527401.47940
3052022.06.17 10:00sell1080.101.503640.000000.00000
3062022.06.17 10:00modify1080.101.503641.526641.47864
3072022.06.17 11:00sell1090.101.503160.000000.00000
3082022.06.17 11:00modify1090.101.503161.526161.47816
3092022.06.17 12:00sell1100.101.502210.000000.00000
3102022.06.17 12:00modify1100.101.502211.525211.47721
3112022.06.21 11:10s/l950.101.519631.519631.47163-154.1315991.63
3122022.06.21 11:46s/l960.101.520071.520071.47207-154.1415837.48
3132022.06.21 11:47s/l970.101.520161.520161.47216-154.1415683.34
3142022.06.21 11:51s/l940.101.520721.520721.47272-154.1315529.21
3152022.06.21 11:51s/l980.101.520961.520961.47296-154.4415374.76
3162022.06.21 13:00sell1110.101.518280.000000.00000
3172022.06.21 13:00modify1110.101.518281.541281.49328
3182022.06.21 14:00sell1120.101.512880.000000.00000
3192022.06.21 14:00modify1120.101.512881.535881.48788
3202022.06.21 15:00sell1130.101.511990.000000.00000
3212022.06.21 15:00modify1130.101.511991.534991.48699
3222022.06.21 16:00sell1140.101.512660.000000.00000
3232022.06.21 16:00modify1140.101.512661.535661.48766
3242022.06.21 17:00sell1150.101.509360.000000.00000
3252022.06.21 17:00modify1150.101.509361.532361.48436
3262022.06.22 07:20s/l1010.101.521381.521381.47338-154.1315220.63
3272022.06.22 07:43s/l1000.101.521981.521981.47398-154.1415066.49
3282022.06.22 07:44s/l930.101.522451.522451.47445-153.8314912.66
3292022.06.22 07:44s/l1020.101.522451.522451.47445-154.1414758.52
3302022.06.22 07:46s/l1040.101.522641.522641.47464-154.1414604.37
3312022.06.22 07:46s/l1030.101.522761.522761.47476-154.1414450.23
3322022.06.22 07:47s/l920.101.522901.522901.47490-153.8214296.41
3332022.06.22 08:00sell1160.101.523200.000000.00000
3342022.06.22 08:00modify1160.101.523201.546201.49820
3352022.06.22 08:21s/l990.101.524541.524541.47654-154.1414142.27
3362022.06.22 08:24s/l1100.101.525211.525211.47721-154.1413988.13
3372022.06.22 08:27s/l1090.101.526161.526161.47816-154.1313833.99
3382022.06.22 08:31s/l1080.101.526641.526641.47864-154.1413679.85
3392022.06.22 08:49s/l1060.101.527021.527021.47902-154.1413525.71
3402022.06.22 10:00sell1170.101.523930.000000.00000
3412022.06.22 10:00modify1170.101.523931.546931.49893
3422022.06.22 11:00sell1180.101.525120.000000.00000
3432022.06.22 11:00modify1180.101.525121.548121.50012
3442022.06.22 12:00sell1190.101.524900.000000.00000
3452022.06.22 12:00modify1190.101.524901.547901.49990
3462022.06.22 13:00sell1200.101.524760.000000.00000
3472022.06.22 13:00modify1200.101.524761.547761.49976
3482022.06.22 13:13s/l1070.101.527401.527401.47940-154.1313371.58
3492022.06.22 13:13s/l910.101.527491.527491.47949-153.8313217.75
3502022.06.22 14:00sell1210.101.523640.000000.00000
3512022.06.22 14:00modify1210.101.523641.546641.49864
3522022.06.22 14:54s/l1050.101.527511.527511.47951-154.1313063.61
3532022.06.22 15:00sell1220.101.526060.000000.00000
3542022.06.22 15:00modify1220.101.526061.549061.50106
3552022.06.22 16:00sell1230.101.526150.000000.00000
3562022.06.22 16:00modify1230.101.526151.549151.50115
3572022.06.22 17:00sell1240.101.525280.000000.00000
3582022.06.22 17:00modify1240.101.525281.548281.50028
3592022.06.22 18:00sell1250.101.523710.000000.00000
3602022.06.22 18:00modify1250.101.523711.546711.49871
3612022.06.22 19:00sell1260.101.524460.000000.00000
3622022.06.22 19:00modify1260.101.524461.547461.49946
3632022.06.22 20:00sell1270.101.524620.000000.00000
3642022.06.22 20:00modify1270.101.524621.547621.49962
3652022.06.22 21:00sell1280.101.524780.000000.00000
3662022.06.22 21:00modify1280.101.524781.547781.49978
3672022.06.22 22:00sell1290.101.525420.000000.00000
3682022.06.22 22:00modify1290.101.525421.548421.50042
3692022.06.22 23:00sell1300.101.525410.000000.00000
3702022.06.22 23:00modify1300.101.525411.548411.50041
3712022.06.23 01:50s/l1150.101.532361.532361.48436-153.8212909.79
3722022.06.23 09:00sell1310.101.525190.000000.00000
3732022.06.23 09:00modify1310.101.525191.548191.50019
3742022.06.28 08:00close1310.101.523971.548191.500199.1612918.95
3752022.06.28 08:00close1300.101.523971.548411.5004111.5812930.53
3762022.06.28 08:00close1290.101.523971.548421.5004211.6512942.17
3772022.06.28 08:00close1280.101.523971.547781.499787.3412949.51
3782022.06.28 08:00close1270.101.523971.547621.499626.2612955.76
3792022.06.28 08:00close1260.101.523971.547461.499465.1812960.94
3802022.06.28 08:00close1250.101.523971.546711.498710.1212961.05
3812022.06.28 08:00close1240.101.523971.548281.5002810.7112971.76
3822022.06.28 08:00close1230.101.523971.549151.5011516.5712988.32
3832022.06.28 08:00close1220.101.523971.549061.5010615.9713004.29
3842022.06.28 08:00close1210.101.523971.546641.49864-0.3513003.93
3852022.06.28 08:00close1200.101.523971.547761.499767.2013011.13
3862022.06.28 08:00close1190.101.523971.547901.499908.1513019.27
3872022.06.28 08:00close1180.101.523971.548121.500129.6313028.90
3882022.06.28 08:00close1170.101.523971.546931.498931.6113030.50
3892022.06.28 08:00close1160.101.523971.546201.49820-3.3213027.18
3902022.06.28 08:00close1140.101.523971.535661.48766-74.0712953.11
3912022.06.28 08:00close1130.101.523971.534991.48699-78.5912874.51
3922022.06.28 08:00close1120.101.523971.535881.48788-72.5912801.92
3932022.06.28 08:00close1110.101.523971.541281.49328-36.1812765.74
3942022.06.28 08:00buy1320.101.523950.000000.00000
3952022.06.28 08:00modify1320.101.523951.500951.54895
3962022.06.28 09:00buy1330.101.522240.000000.00000
3972022.06.28 09:00modify1330.101.522241.499241.54724
3982022.06.28 10:00buy1340.101.524810.000000.00000
3992022.06.28 10:00modify1340.101.524811.501811.54981
4002022.06.28 11:00buy1350.101.523410.000000.00000
4012022.06.28 11:00modify1350.101.523411.500411.54841
4022022.06.28 12:00buy1360.101.522900.000000.00000
4032022.06.28 12:00modify1360.101.522901.499901.54790
4042022.06.28 13:00buy1370.101.519620.000000.00000
4052022.06.28 13:00modify1370.101.519621.496621.54462
4062022.06.28 14:00buy1380.101.518360.000000.00000
4072022.06.28 14:00modify1380.101.518361.495361.54336
4082022.06.28 15:00buy1390.101.519570.000000.00000
4092022.06.28 15:00modify1390.101.519571.496571.54457
4102022.06.28 16:00buy1400.101.523480.000000.00000
4112022.06.28 16:00modify1400.101.523481.500481.54848
4122022.06.28 17:00buy1410.101.520410.000000.00000
4132022.06.28 17:00modify1410.101.520411.497411.54541
4142022.06.28 18:00buy1420.101.521600.000000.00000
4152022.06.28 18:00modify1420.101.521601.498601.54660
4162022.06.28 19:00buy1430.101.522500.000000.00000
4172022.06.28 19:00modify1430.101.522501.499501.54750
4182022.06.28 20:00buy1440.101.523970.000000.00000
4192022.06.28 20:00modify1440.101.523971.500971.54897
4202022.06.28 21:00buy1450.101.522660.000000.00000
4212022.06.28 21:00modify1450.101.522661.499661.54766
4222022.06.28 22:00buy1460.101.523620.000000.00000
4232022.06.28 22:00modify1460.101.523621.500621.54862
4242022.06.28 23:00buy1470.101.523690.000000.00000
4252022.06.28 23:00modify1470.101.523691.500691.54869
4262022.06.29 00:00buy1480.101.524470.000000.00000
4272022.06.29 00:00modify1480.101.524471.501471.54947
4282022.06.29 01:00buy1490.101.524650.000000.00000
4292022.06.29 01:00modify1490.101.524651.501651.54965
4302022.06.29 02:00buy1500.101.523600.000000.00000
4312022.06.29 02:00modify1500.101.523601.500601.54860
4322022.06.29 03:00buy1510.101.522900.000000.00000
4332022.06.29 03:00modify1510.101.522901.499901.54790
4342022.07.01 13:00close1510.101.537371.499901.5479094.8412860.58
4352022.07.01 13:00close1500.101.537371.500601.5486090.1312950.70
4362022.07.01 13:00close1490.101.537371.501651.5496583.0613033.76
4372022.07.01 13:00close1480.101.537371.501471.5494784.2713118.03
4382022.07.01 13:00close1470.101.537371.500691.5486988.8613206.89
4392022.07.01 13:00close1460.101.537371.500621.5486289.3313296.23
4402022.07.01 13:00close1450.101.537371.499661.5476695.8013392.03
4412022.07.01 13:00close1440.101.537371.500971.5489786.9813479.02
4422022.07.01 13:00close1430.101.537371.499501.5475096.8813575.90
4432022.07.01 13:00close1420.101.537371.498601.54660102.9413678.85
4442022.07.01 13:00close1410.101.537371.497411.54541110.9513789.80
4452022.07.01 13:00close1400.101.537371.500481.5484890.2813880.09
4462022.07.01 13:00close1390.101.537371.496571.54457116.6113996.70
4472022.07.01 13:00close1380.101.537371.495361.54336124.7614121.47
4482022.07.01 13:00close1370.101.537371.496621.54462116.2814237.75
4492022.07.01 13:00close1360.101.537371.499901.5479094.1814331.93
4502022.07.01 13:00close1350.101.537371.500411.5484190.7514422.69
4512022.07.01 13:00close1340.101.537371.501811.5498181.3214504.01
4522022.07.01 13:00close1330.101.537371.499241.5472498.6314602.65
4532022.07.01 13:00close1320.101.537371.500951.5489587.1114689.76
4542022.07.01 13:00sell1520.101.537360.000000.00000
4552022.07.01 13:00modify1520.101.537361.560361.51236
4562022.07.01 14:00sell1530.101.531330.000000.00000
4572022.07.01 14:00modify1530.101.531331.554331.50633
4582022.07.01 15:00sell1540.101.534470.000000.00000
4592022.07.01 15:00modify1540.101.534471.557471.50947
4602022.07.01 16:00sell1550.101.532880.000000.00000
4612022.07.01 16:00modify1550.101.532881.555881.50788
4622022.07.01 17:00sell1560.101.532960.000000.00000
4632022.07.01 17:00modify1560.101.532961.555961.50796
4642022.07.01 18:00sell1570.101.529440.000000.00000
4652022.07.01 18:00modify1570.101.529441.552441.50444
4662022.07.01 19:00sell1580.101.529030.000000.00000
4672022.07.01 19:00modify1580.101.529031.552031.50403
4682022.07.01 20:00sell1590.101.529350.000000.00000
4692022.07.01 20:00modify1590.101.529351.552351.50435
4702022.07.03 22:00sell1600.101.529280.000000.00000
4712022.07.03 22:00modify1600.101.529281.552281.50428
4722022.07.03 23:00sell1610.101.529220.000000.00000
4732022.07.03 23:00modify1610.101.529221.552221.50422
4742022.07.04 00:00sell1620.101.531130.000000.00000
4752022.07.04 00:00modify1620.101.531131.554131.50613
4762022.07.04 01:00sell1630.101.530140.000000.00000
4772022.07.04 01:00modify1630.101.530141.553141.50514
4782022.07.04 02:00sell1640.101.531680.000000.00000
4792022.07.04 02:00modify1640.101.531681.554681.50668
4802022.07.04 03:00sell1650.101.532970.000000.00000
4812022.07.04 03:00modify1650.101.532971.555971.50797
4822022.07.04 04:00sell1660.101.532040.000000.00000
4832022.07.04 04:00modify1660.101.532041.555041.50704
4842022.07.04 05:00sell1670.101.530040.000000.00000
4852022.07.04 05:00modify1670.101.530041.553041.50504
4862022.07.04 06:00sell1680.101.526780.000000.00000
4872022.07.04 06:00modify1680.101.526781.549781.50178
4882022.07.04 07:00sell1690.101.524080.000000.00000
4892022.07.04 07:00modify1690.101.524081.547081.49908
4902022.07.04 09:00buy1700.101.523300.000000.00000
4912022.07.04 09:00modify1700.101.523301.500301.54830
4922022.07.04 09:00close1690.101.523301.547081.499085.2614695.02
4932022.07.04 09:00close1680.101.523301.549781.5017823.4614718.48
4942022.07.04 09:00close1670.101.523301.553041.5050445.4414763.92
4952022.07.04 09:00close1660.101.523301.555041.5070458.9314822.85
4962022.07.04 09:00close1650.101.523301.555971.5079765.2014888.05
4972022.07.04 09:00close1640.101.523301.554681.5066856.5014944.55
4982022.07.04 09:00close1630.101.523301.553141.5051446.1214990.67
4992022.07.04 09:00close1620.101.523301.554131.5061352.7915043.46
5002022.07.04 09:00close1610.101.523301.552221.5042240.2215083.69
5012022.07.04 09:00close1600.101.523301.552281.5042840.6315124.32
5022022.07.04 09:00close1590.101.523301.552351.5043541.1015165.42
5032022.07.04 09:00close1580.101.523301.552031.5040338.9415204.36
5042022.07.04 09:00close1570.101.523301.552441.5044441.7115246.08
5052022.07.04 09:00close1560.101.523301.555961.5079665.4415311.52
5062022.07.04 09:00close1550.101.523301.555881.5078864.9015376.42
5072022.07.04 09:00close1540.101.523301.557471.5094775.6215452.04
5082022.07.04 09:00close1530.101.523301.554331.5063354.4515506.50
5092022.07.04 09:00close1520.101.523301.560361.5123695.1115601.61
5102022.07.04 10:00buy1710.101.518400.000000.00000
5112022.07.04 10:00modify1710.101.518401.495401.54340
5122022.07.04 11:00buy1720.101.518290.000000.00000
5132022.07.04 11:00modify1720.101.518291.495291.54329
5142022.07.04 12:00buy1730.101.519800.000000.00000
5152022.07.04 12:00modify1730.101.519801.496801.54480
5162022.07.04 13:00buy1740.101.520320.000000.00000
5172022.07.04 13:00modify1740.101.520321.497321.54532
5182022.07.04 14:00buy1750.101.522880.000000.00000
5192022.07.04 14:00modify1750.101.522881.499881.54788
5202022.07.04 15:00buy1760.101.521150.000000.00000
5212022.07.04 15:00modify1760.101.521151.498151.54615
5222022.07.04 16:00buy1770.101.519800.000000.00000
5232022.07.04 16:00modify1770.101.519801.496801.54480
5242022.07.04 17:00buy1780.101.518060.000000.00000
5252022.07.04 17:00modify1780.101.518061.495061.54306
5262022.07.04 18:00buy1790.101.519220.000000.00000
5272022.07.04 18:00modify1790.101.519221.496221.54422
5282022.07.04 19:00buy1800.101.518970.000000.00000
5292022.07.04 19:00modify1800.101.518971.495971.54397
5302022.07.04 20:00buy1810.101.519060.000000.00000
5312022.07.04 20:00modify1810.101.519061.496061.54406
5322022.07.04 21:00buy1820.101.518110.000000.00000
5332022.07.04 21:00modify1820.101.518111.495111.54311
5342022.07.04 22:00buy1830.101.517920.000000.00000
5352022.07.04 22:00modify1830.101.517921.494921.54292
5362022.07.04 23:00buy1840.101.518590.000000.00000
5372022.07.04 23:00modify1840.101.518591.495591.54359
5382022.07.05 00:00buy1850.101.518580.000000.00000
5392022.07.05 00:00modify1850.101.518581.495581.54358
5402022.07.05 01:00buy1860.101.515720.000000.00000
5412022.07.05 01:00modify1860.101.515721.492721.54072
5422022.07.05 02:00buy1870.101.514760.000000.00000
5432022.07.05 02:00modify1870.101.514761.491761.53976
5442022.07.05 03:00buy1880.101.517260.000000.00000
5452022.07.05 03:00modify1880.101.517261.494261.54226
5462022.07.05 04:00buy1890.101.517930.000000.00000
5472022.07.05 04:00modify1890.101.517931.494931.54293
5482022.07.06 10:45s/l1700.101.500301.500301.54830-156.2215445.39
5492022.07.06 10:47s/l1750.101.499881.499881.54788-156.2215289.18
5502022.07.06 11:56s/l1760.101.498151.498151.54615-156.2215132.96
5512022.07.06 12:01s/l1740.101.497321.497321.54532-156.2214976.74
5522022.07.06 12:04s/l1730.101.496801.496801.54480-156.2214820.53
5532022.07.06 12:04s/l1770.101.496801.496801.54480-156.2214664.31
5542022.07.06 12:10s/l1790.101.496221.496221.54422-156.2214508.09
5552022.07.06 12:10s/l1810.101.496061.496061.54406-156.2214351.88
5562022.07.06 12:11s/l1800.101.495971.495971.54397-156.2214195.66
5572022.07.06 12:17s/l1840.101.495591.495591.54359-156.2214039.45
5582022.07.06 12:17s/l1850.101.495581.495581.54358-155.5613883.88
5592022.07.06 12:17s/l1710.101.495401.495401.54340-156.2213727.67
5602022.07.06 12:20s/l1720.101.495291.495291.54329-156.2213571.45
5612022.07.06 12:26s/l1820.101.495111.495111.54311-156.2213415.23
5622022.07.06 12:26s/l1780.101.495061.495061.54306-156.2213259.02
5632022.07.06 12:27s/l1890.101.494931.494931.54293-155.5613103.46
5642022.07.06 12:27s/l1830.101.494921.494921.54292-156.2112947.25
5652022.07.06 12:27s/l1880.101.494261.494261.54226-155.5612791.69
5662022.07.07 09:29s/l1860.101.492721.492721.54072-157.5212634.16
5672022.07.07 09:41s/l1870.101.491761.491761.53976-157.5212476.64
5682022.07.08 11:00buy1900.101.485010.000000.00000
5692022.07.08 11:00modify1900.101.485011.462011.51001
5702022.07.08 12:00buy1910.101.485970.000000.00000
5712022.07.08 12:00modify1910.101.485971.462971.51097
5722022.07.08 13:00buy1920.101.489850.000000.00000
5732022.07.08 13:00modify1920.101.489851.466851.51485
5742022.07.08 14:00buy1930.101.484830.000000.00000
5752022.07.08 14:00modify1930.101.484831.461831.50983
5762022.07.08 15:00buy1940.101.481750.000000.00000
5772022.07.08 15:00modify1940.101.481751.458751.50675
5782022.07.08 16:00buy1950.101.484260.000000.00000
5792022.07.08 16:00modify1950.101.484261.461261.50926
5802022.07.08 17:00buy1960.101.487390.000000.00000
5812022.07.08 17:00modify1960.101.487391.464391.51239
5822022.07.08 18:00buy1970.101.485690.000000.00000
5832022.07.08 18:00modify1970.101.485691.462691.51069
5842022.07.08 19:00buy1980.101.485610.000000.00000
5852022.07.08 19:00modify1980.101.485611.462611.51061
5862022.07.08 20:00buy1990.101.486170.000000.00000
5872022.07.08 20:00modify1990.101.486171.463171.51117
5882022.07.10 22:00buy2000.101.485260.000000.00000
5892022.07.10 22:00modify2000.101.485261.462261.51026
5902022.07.10 23:00buy2010.101.486090.000000.00000
5912022.07.10 23:00modify2010.101.486091.463091.51109
5922022.07.11 00:00buy2020.101.485630.000000.00000
5932022.07.11 00:00modify2020.101.485631.462631.51063
5942022.07.11 01:00buy2030.101.485160.000000.00000
5952022.07.11 01:00modify2030.101.485161.462161.51016
5962022.07.11 02:00buy2040.101.486420.000000.00000
5972022.07.11 02:00modify2040.101.486421.463421.51142
5982022.07.11 03:00buy2050.101.487540.000000.00000
5992022.07.11 03:00modify2050.101.487541.464541.51254
6002022.07.11 04:00buy2060.101.487450.000000.00000
6012022.07.11 04:00modify2060.101.487451.464451.51245
6022022.07.11 05:00buy2070.101.488270.000000.00000
6032022.07.11 05:00modify2070.101.488271.465271.51327
6042022.07.11 06:00buy2080.101.488770.000000.00000
6052022.07.11 06:00modify2080.101.488771.465771.51377
6062022.07.11 07:00buy2090.101.487780.000000.00000
6072022.07.11 07:00modify2090.101.487781.464781.51278
6082022.07.11 16:00close2090.101.494161.464781.5127842.9712519.61
6092022.07.11 16:00close2080.101.494161.465771.5137736.3112555.92
6102022.07.11 16:00close2070.101.494161.465271.5132739.6712595.59
6112022.07.11 16:00close2060.101.494161.464451.5124545.2012640.79
6122022.07.11 16:00close2050.101.494161.464541.5125444.5912685.38
6132022.07.11 16:00close2040.101.494161.463421.5114252.1312737.51
6142022.07.11 16:00close2030.101.494161.462161.5101660.6212798.13
6152022.07.11 16:00close2020.101.494161.462631.5106357.4512855.58
6162022.07.11 16:00close2010.101.494161.463091.5110953.7112909.29
6172022.07.11 16:00close2000.101.494161.462261.5102659.3012968.59
6182022.07.11 16:00close1990.101.494161.463171.5111753.1713021.75
6192022.07.11 16:00close1980.101.494161.462611.5106156.9413078.69
6202022.07.11 16:00close1970.101.494161.462691.5106956.4013135.09
6212022.07.11 16:00close1960.101.494161.464391.5123944.9513180.03
6222022.07.11 16:00close1950.101.494161.461261.5092666.0313246.06
6232022.07.11 16:00close1940.101.494161.458751.5067582.9413329.00
6242022.07.11 16:00close1930.101.494161.461831.5098362.1913391.18
6252022.07.11 16:00close1920.101.494161.466851.5148528.3813419.56
6262022.07.11 16:00close1910.101.494161.462971.5109754.5113474.07
6272022.07.11 16:00close1900.101.494161.462011.5100160.9813535.04
6282022.07.11 16:00sell2100.101.494170.000000.00000
6292022.07.11 16:00modify2100.101.494171.517171.46917
6302022.07.11 17:00sell2110.101.492910.000000.00000
6312022.07.11 17:00modify2110.101.492911.515911.46791
6322022.07.11 18:00sell2120.101.491590.000000.00000
6332022.07.11 18:00modify2120.101.491591.514591.46659
6342022.07.11 19:00sell2130.101.492620.000000.00000
6352022.07.11 19:00modify2130.101.492621.515621.46762
6362022.07.11 20:00sell2140.101.491190.000000.00000
6372022.07.11 20:00modify2140.101.491191.514191.46619
6382022.07.11 21:00sell2150.101.490330.000000.00000
6392022.07.11 21:00modify2150.101.490331.513331.46533
6402022.07.11 22:00sell2160.101.490460.000000.00000
6412022.07.11 22:00modify2160.101.490461.513461.46546
6422022.07.11 23:00sell2170.101.490590.000000.00000
6432022.07.11 23:00modify2170.101.490591.513591.46559
6442022.07.12 00:00sell2180.101.490280.000000.00000
6452022.07.12 00:00modify2180.101.490281.513281.46528
6462022.07.12 01:00sell2190.101.491550.000000.00000
6472022.07.12 01:00modify2190.101.491551.514551.46655
6482022.07.12 02:00sell2200.101.488550.000000.00000
6492022.07.12 02:00modify2200.101.488551.511551.46355
6502022.07.12 03:00sell2210.101.489070.000000.00000
6512022.07.12 03:00modify2210.101.489071.512071.46407
6522022.07.12 04:00sell2220.101.489200.000000.00000
6532022.07.12 04:00modify2220.101.489201.512201.46420
6542022.07.12 05:00sell2230.101.489160.000000.00000
6552022.07.12 05:00modify2230.101.489161.512161.46416
6562022.07.12 06:00sell2240.101.489620.000000.00000
6572022.07.12 06:00modify2240.101.489621.512621.46462
6582022.07.12 07:00sell2250.101.489150.000000.00000
6592022.07.12 07:00modify2250.101.489151.512151.46415
6602022.07.12 08:00sell2260.101.488850.000000.00000
6612022.07.12 08:00modify2260.101.488851.511851.46385
6622022.07.12 09:00sell2270.101.489760.000000.00000
6632022.07.12 09:00modify2270.101.489761.512761.46476
6642022.07.12 10:00sell2280.101.488100.000000.00000
6652022.07.12 10:00modify2280.101.488101.511101.46310
6662022.07.12 11:00sell2290.101.490260.000000.00000
6672022.07.12 11:00modify2290.101.490261.513261.46526
6682022.07.22 07:38t/p2100.101.469171.517171.46917172.6113707.66
6692022.07.22 07:56t/p2110.101.467911.515911.46791172.6113880.27
6702022.07.22 07:57t/p2130.101.467621.515621.46762172.6114052.88
6712022.07.22 09:00buy2300.101.468490.000000.00000
6722022.07.22 09:00modify2300.101.468491.445491.49349
6732022.07.22 09:00close2290.101.468491.513261.46526150.5214203.40
6742022.07.22 09:00close2280.101.468491.511101.46310135.9614339.36
6752022.07.22 09:00close2270.101.468491.512761.46476147.1514486.51
6762022.07.22 09:00close2260.101.468491.511851.46385141.0214627.53
6772022.07.22 09:00close2250.101.468491.512151.46415143.0414770.57
6782022.07.22 09:00close2240.101.468491.512621.46462146.2114916.78
6792022.07.22 09:00close2230.101.468491.512161.46416143.1115059.89
6802022.07.22 09:00close2220.101.468491.512201.46420143.3815203.27
6812022.07.22 09:00close2210.101.468491.512071.46407142.5015345.77
6822022.07.22 09:00close2200.101.468491.511551.46355138.9915484.76
6832022.07.22 09:00close2190.101.468491.514551.46655159.2215643.98
6842022.07.22 09:00close2180.101.468491.513281.46528150.6615794.64
6852022.07.22 09:00close2170.101.468491.513591.46559153.0615947.71
6862022.07.22 09:00close2160.101.468491.513461.46546152.1816099.89
6872022.07.22 09:00close2150.101.468491.513331.46533151.3016251.19
6882022.07.22 09:00close2140.101.468491.514191.46619157.1016408.30
6892022.07.22 09:00close2120.101.468491.514591.46659159.8016568.10
6902022.07.22 10:00buy2310.101.468100.000000.00000
6912022.07.22 10:00modify2310.101.468101.445101.49310
6922022.07.22 11:00buy2320.101.468480.000000.00000
6932022.07.22 11:00modify2320.101.468481.445481.49348
6942022.07.22 13:00buy2330.101.468430.000000.00000
6952022.07.22 13:00modify2330.101.468431.445431.49343
6962022.07.22 14:00buy2340.101.469990.000000.00000
6972022.07.22 14:00modify2340.101.469991.446991.49499
6982022.07.22 15:00buy2350.101.470050.000000.00000
6992022.07.22 15:00modify2350.101.470051.447051.49505
7002022.07.22 16:00buy2360.101.472510.000000.00000
7012022.07.22 16:00modify2360.101.472511.449511.49751
7022022.07.22 17:00buy2370.101.473390.000000.00000
7032022.07.22 17:00modify2370.101.473391.450391.49839
7042022.07.22 18:00buy2380.101.475980.000000.00000
7052022.07.22 18:00modify2380.101.475981.452981.50098
7062022.07.22 19:00buy2390.101.475220.000000.00000
7072022.07.22 19:00modify2390.101.475221.452221.50022
7082022.07.22 20:00buy2400.101.476130.000000.00000
7092022.07.22 20:00modify2400.101.476131.453131.50113
7102022.07.24 22:00buy2410.101.474740.000000.00000
7112022.07.24 22:00modify2410.101.474741.451741.49974
7122022.07.24 23:00buy2420.101.476750.000000.00000
7132022.07.24 23:00modify2420.101.476751.453751.50175
7142022.07.25 00:00buy2430.101.477630.000000.00000
7152022.07.25 00:00modify2430.101.477631.454631.50263
7162022.07.25 01:00buy2440.101.479300.000000.00000
7172022.07.25 01:00modify2440.101.479301.456301.50430
7182022.07.25 02:00buy2450.101.477620.000000.00000
7192022.07.25 02:00modify2450.101.477621.454621.50262
7202022.07.25 03:00buy2460.101.477520.000000.00000
7212022.07.25 03:00modify2460.101.477521.454521.50252
7222022.07.25 04:00buy2470.101.478190.000000.00000
7232022.07.25 04:00modify2470.101.478191.455191.50319
7242022.07.25 05:00buy2480.101.477630.000000.00000
7252022.07.25 05:00modify2480.101.477631.454631.50263
7262022.07.25 06:00buy2490.101.476800.000000.00000
7272022.07.25 06:00modify2490.101.476801.453801.50180
7282022.07.26 14:55s/l2440.101.456301.456301.50430-155.5416412.56
7292022.07.26 16:00buy2500.101.458240.000000.00000
7302022.07.26 16:00modify2500.101.458241.435241.48324
7312022.07.28 09:51s/l2470.101.455191.455191.50319-158.1716254.39
7322022.07.28 09:55s/l2430.101.454631.454631.50263-158.1716096.22
7332022.07.28 09:55s/l2480.101.454631.454631.50263-158.1715938.06
7342022.07.28 09:55s/l2450.101.454621.454621.50262-158.1715779.89
7352022.07.28 09:55s/l2460.101.454521.454521.50252-158.1715621.73
7362022.07.28 09:56s/l2490.101.453801.453801.50180-158.1715463.56
7372022.07.28 09:56s/l2420.101.453751.453751.50175-158.8215304.74
7382022.07.28 10:00buy2510.101.453980.000000.00000
7392022.07.28 10:00modify2510.101.453981.430981.47898
7402022.07.28 10:29s/l2400.101.453131.453131.50113-158.8215145.93
7412022.07.28 10:29s/l2380.101.452981.452981.50098-158.8114987.12
7422022.07.28 10:43s/l2390.101.452221.452221.50022-158.8214828.30
7432022.07.28 10:46s/l2410.101.451741.451741.49974-158.8114669.49
7442022.07.28 13:00buy2520.101.455430.000000.00000
7452022.07.28 13:00modify2520.101.455431.432431.48043
7462022.07.28 14:00buy2530.101.454910.000000.00000
7472022.07.28 14:00modify2530.101.454911.431911.47991
7482022.07.28 15:00buy2540.101.457980.000000.00000
7492022.07.28 15:00modify2540.101.457981.434981.48298
7502022.07.28 16:00buy2550.101.458240.000000.00000
7512022.07.28 16:00modify2550.101.458241.435241.48324
7522022.07.28 17:00buy2560.101.459520.000000.00000
7532022.07.28 17:00modify2560.101.459521.436521.48452
7542022.07.28 18:00buy2570.101.458720.000000.00000
7552022.07.28 18:00modify2570.101.458721.435721.48372
7562022.07.28 19:00buy2580.101.459640.000000.00000
7572022.07.28 19:00modify2580.101.459641.436641.48464
7582022.07.28 20:00buy2590.101.459600.000000.00000
7592022.07.28 20:00modify2590.101.459601.436601.48460
7602022.07.28 21:00buy2600.101.458450.000000.00000
7612022.07.28 21:00modify2600.101.458451.435451.48345
7622022.07.28 22:00buy2610.101.458800.000000.00000
7632022.07.28 22:00modify2610.101.458801.435801.48380
7642022.07.29 15:00close2610.101.461521.435801.4838017.6714687.16
7652022.07.29 15:00close2600.101.461521.435451.4834520.0314707.18
7662022.07.29 15:00close2590.101.461521.436601.4846012.2914719.47
7672022.07.29 15:00close2580.101.461521.436641.4846412.0214731.49
7682022.07.29 15:00close2570.101.461521.435721.4837218.2114749.69
7692022.07.29 15:00close2560.101.461521.436521.4845212.8214762.51
7702022.07.29 15:00close2550.101.461521.435241.4832421.4514783.96
7712022.07.29 15:00close2540.101.461521.434981.4829823.2014807.16
7722022.07.29 15:00close2530.101.461521.431911.4799143.8714851.02
7732022.07.29 15:00close2520.101.461521.432431.4804340.3714891.39
7742022.07.29 15:00close2510.101.461521.430981.4789850.1414941.53
7752022.07.29 15:00close2500.101.461521.435241.4832418.8314960.36
7762022.07.29 15:00close2370.101.461521.450391.49839-84.5114875.85
7772022.07.29 15:00close2360.101.461521.449511.49751-78.5914797.26
7782022.07.29 15:00close2350.101.461521.447051.49505-62.0214735.24
7792022.07.29 15:00close2340.101.461521.446991.49499-61.6114673.62
7802022.07.29 15:00close2330.101.461521.445431.49343-51.1114622.51
7812022.07.29 15:00close2320.101.461521.445481.49348-51.4414571.07
7822022.07.29 15:00close2310.101.461521.445101.49310-48.8814522.19
7832022.07.29 15:00close2300.101.461521.445491.49349-51.5114470.68
7842022.07.29 15:00sell2620.101.461500.000000.00000
7852022.07.29 15:00modify2620.101.461501.484501.43650
7862022.07.29 16:00sell2630.101.460640.000000.00000
7872022.07.29 16:00modify2630.101.460641.483641.43564
7882022.07.29 17:00sell2640.101.461280.000000.00000
7892022.07.29 17:00modify2640.101.461281.484281.43628
7902022.07.29 18:00sell2650.101.463200.000000.00000
7912022.07.29 18:00modify2650.101.463201.486201.43820
7922022.07.29 19:00sell2660.101.460840.000000.00000
7932022.07.29 19:00modify2660.101.460841.483841.43584
7942022.07.29 20:00sell2670.101.462840.000000.00000
7952022.07.29 20:00modify2670.101.462841.485841.43784
7962022.07.31 22:00sell2680.101.462360.000000.00000
7972022.07.31 22:00modify2680.101.462361.485361.43736
7982022.07.31 23:00sell2690.101.463290.000000.00000
7992022.07.31 23:00modify2690.101.463291.486291.43829
8002022.08.01 00:00sell2700.101.464570.000000.00000
8012022.08.01 00:00modify2700.101.464571.487571.43957
8022022.08.01 01:00sell2710.101.463250.000000.00000
8032022.08.01 01:00modify2710.101.463251.486251.43825
8042022.08.01 02:00sell2720.101.464930.000000.00000
8052022.08.01 02:00modify2720.101.464931.487931.43993
8062022.08.01 03:00sell2730.101.463510.000000.00000
8072022.08.01 03:00modify2730.101.463511.486511.43851
8082022.08.01 04:00sell2740.101.464200.000000.00000
8092022.08.01 04:00modify2740.101.464201.487201.43920
8102022.08.01 05:00sell2750.101.463180.000000.00000
8112022.08.01 05:00modify2750.101.463181.486181.43818
8122022.08.01 06:00sell2760.101.462150.000000.00000
8132022.08.01 06:00modify2760.101.462151.485151.43715
8142022.08.01 07:00sell2770.101.461650.000000.00000
8152022.08.01 07:00modify2770.101.461651.484651.43665
8162022.08.01 08:00sell2780.101.457820.000000.00000
8172022.08.01 08:00modify2780.101.457821.480821.43282
8182022.08.01 09:00sell2790.101.459400.000000.00000
8192022.08.01 09:00modify2790.101.459401.482401.43440
8202022.08.01 10:00sell2800.101.459120.000000.00000
8212022.08.01 10:00modify2800.101.459121.482121.43412
8222022.08.01 11:00sell2810.101.455890.000000.00000
8232022.08.01 11:00modify2810.101.455891.478891.43089
8242022.08.02 08:22s/l2810.101.478891.478891.43089-154.7714315.91
8252022.08.02 09:05s/l2780.101.480821.480821.43282-154.7614161.15
8262022.08.02 10:00sell2820.101.478690.000000.00000
8272022.08.02 10:00modify2820.101.478691.501691.45369
8282022.08.02 11:00sell2830.101.476940.000000.00000
8292022.08.02 11:00modify2830.101.476941.499941.45194
8302022.08.08 16:00close2830.101.460221.499941.45194114.6114275.76
8312022.08.08 16:00close2820.101.460221.501691.45369126.4114402.16
8322022.08.08 16:00close2800.101.460221.482121.43412-5.2314396.93
8332022.08.08 16:00close2790.101.460221.482401.43440-3.3414393.59
8342022.08.08 16:00close2770.101.460221.484651.4366511.8314405.42
8352022.08.08 16:00close2760.101.460221.485151.4371515.2014420.61
8362022.08.08 16:00close2750.101.460221.486181.4381822.1414442.75
8372022.08.08 16:00close2740.101.460221.487201.4392029.0214471.77
8382022.08.08 16:00close2730.101.460221.486511.4385124.3714496.14
8392022.08.08 16:00close2720.101.460221.487931.4399333.9414530.07
8402022.08.08 16:00close2710.101.460221.486251.4382522.6214552.69
8412022.08.08 16:00close2700.101.460221.487571.4395731.5214584.21
8422022.08.08 16:00close2690.101.460221.486291.4382923.2014607.41
8432022.08.08 16:00close2680.101.460221.485361.4373616.9314624.34
8442022.08.08 16:00close2670.101.460221.485841.4378420.1614644.50
8452022.08.08 16:00close2660.101.460221.483841.435846.6814651.18
8462022.08.08 16:00close2650.101.460221.486201.4382022.5914673.77
8472022.08.08 16:00close2640.101.460221.484281.436289.6414683.41
8482022.08.08 16:00close2630.101.460221.483641.435645.3314688.74
8492022.08.08 16:00close2620.101.460221.484501.4365011.1314699.87
8502022.08.09 08:00buy2840.101.464080.000000.00000
8512022.08.09 08:00modify2840.101.464081.441081.48908
8522022.08.09 10:00sell2850.101.464340.000000.00000
8532022.08.09 10:00modify2850.101.464341.487341.43934
8542022.08.09 10:00close2840.101.464341.441081.489081.7514701.62
8552022.08.09 11:00sell2860.101.465150.000000.00000
8562022.08.09 11:00modify2860.101.465151.488151.44015
8572022.08.09 12:00sell2870.101.466830.000000.00000
8582022.08.09 12:00modify2870.101.466831.489831.44183
8592022.08.09 13:00sell2880.101.467760.000000.00000
8602022.08.09 13:00modify2880.101.467761.490761.44276
8612022.08.09 14:00sell2890.101.468080.000000.00000
8622022.08.09 14:00modify2890.101.468081.491081.44308
8632022.08.09 15:00sell2900.101.465820.000000.00000
8642022.08.09 15:00modify2900.101.465821.488821.44082
8652022.08.09 16:00sell2910.101.466510.000000.00000
8662022.08.09 16:00modify2910.101.466511.489511.44151
8672022.08.09 17:00sell2920.101.467370.000000.00000
8682022.08.09 17:00modify2920.101.467371.490371.44237
8692022.08.09 18:00sell2930.101.467100.000000.00000
8702022.08.09 18:00modify2930.101.467101.490101.44210
8712022.08.09 19:00sell2940.101.467180.000000.00000
8722022.08.09 19:00modify2940.101.467181.490181.44218
8732022.08.09 20:00sell2950.101.466600.000000.00000
8742022.08.09 20:00modify2950.101.466601.489601.44160
8752022.08.09 22:00sell2960.101.465970.000000.00000
8762022.08.09 22:00modify2960.101.465971.488971.44097
8772022.08.09 23:00sell2970.101.466130.000000.00000
8782022.08.09 23:00modify2970.101.466131.489131.44113
8792022.08.10 00:00sell2980.101.467670.000000.00000
8802022.08.10 00:00modify2980.101.467671.490671.44267
8812022.08.10 01:00sell2990.101.468320.000000.00000
8822022.08.10 01:00modify2990.101.468321.491321.44332
8832022.08.10 02:00sell3000.101.467030.000000.00000
8842022.08.10 02:00modify3000.101.467031.490031.44203
8852022.08.10 03:00sell3010.101.468070.000000.00000
8862022.08.10 03:00modify3010.101.468071.491071.44307
8872022.08.10 04:00sell3020.101.467480.000000.00000
8882022.08.10 04:00modify3020.101.467481.490481.44248
8892022.08.10 05:00sell3030.101.467890.000000.00000
8902022.08.10 05:00modify3030.101.467891.490891.44289
8912022.08.10 06:00sell3040.101.468050.000000.00000
8922022.08.10 06:00modify3040.101.468051.491051.44305
8932022.08.10 19:00close3040.101.454601.491051.4430590.6814792.30
8942022.08.10 19:00close3030.101.454601.490891.4428989.6014881.90
8952022.08.10 19:00close3020.101.454601.490481.4424886.8414968.74
8962022.08.10 19:00close3010.101.454601.491071.4430790.8215059.56
8972022.08.10 19:00close3000.101.454601.490031.4420383.8015143.36
8982022.08.10 19:00close2990.101.454601.491321.4433292.5015235.86
8992022.08.10 19:00close2980.101.454601.490671.4426788.1215323.98
9002022.08.10 19:00close2970.101.454601.489131.4411378.0415402.02
9012022.08.10 19:00close2960.101.454601.488971.4409776.9715478.99
9022022.08.10 19:00close2950.101.454601.489601.4416081.2115560.21
9032022.08.10 19:00close2940.101.454601.490181.4421885.1215645.33
9042022.08.10 19:00close2930.101.454601.490101.4421084.5915729.92
9052022.08.10 19:00close2920.101.454601.490371.4423786.4115816.33
9062022.08.10 19:00close2910.101.454601.489511.4415180.6115896.95
9072022.08.10 19:00close2900.101.454601.488821.4408275.9515972.90
9082022.08.10 19:00close2890.101.454601.491081.4430891.1916064.09
9092022.08.10 19:00close2880.101.454601.490761.4427689.0416153.14
9102022.08.10 19:00close2870.101.454601.489831.4418382.7616235.90
9112022.08.10 19:00close2860.101.454601.488151.4401571.4416307.34
9122022.08.10 19:00close2850.101.454601.487341.4393465.9816373.32
9132022.08.10 19:00buy3050.101.454590.000000.00000
9142022.08.10 19:00modify3050.101.454591.431591.47959
9152022.08.10 20:00buy3060.101.455390.000000.00000
9162022.08.10 20:00modify3060.101.455391.432391.48039
9172022.08.10 22:00buy3070.101.454980.000000.00000
9182022.08.10 22:00modify3070.101.454981.431981.47998
9192022.08.10 23:00buy3080.101.454420.000000.00000
9202022.08.10 23:00modify3080.101.454421.431421.47942
9212022.08.11 00:00buy3090.101.454540.000000.00000
9222022.08.11 00:00modify3090.101.454541.431541.47954
9232022.08.11 01:00buy3100.101.455270.000000.00000
9242022.08.11 01:00modify3100.101.455271.432271.48027
9252022.08.11 02:00buy3110.101.455150.000000.00000
9262022.08.11 02:00modify3110.101.455151.432151.48015
9272022.08.11 03:00buy3120.101.455800.000000.00000
9282022.08.11 03:00modify3120.101.455801.432801.48080
9292022.08.11 04:00buy3130.101.455220.000000.00000
9302022.08.11 04:00modify3130.101.455221.432221.48022
9312022.08.11 05:00buy3140.101.455330.000000.00000
9322022.08.11 05:00modify3140.101.455331.432331.48033
9332022.08.11 06:00buy3150.101.453490.000000.00000
9342022.08.11 06:00modify3150.101.453491.430491.47849
9352022.08.11 07:00buy3160.101.454210.000000.00000
9362022.08.11 07:00modify3160.101.454211.431211.47921
9372022.08.11 08:00buy3170.101.454750.000000.00000
9382022.08.11 08:00modify3170.101.454751.431751.47975
9392022.08.11 09:00buy3180.101.455410.000000.00000
9402022.08.11 09:00modify3180.101.455411.432411.48041
9412022.08.11 10:00buy3190.101.455340.000000.00000
9422022.08.11 10:00modify3190.101.455341.432341.48034
9432022.08.11 11:00buy3200.101.456410.000000.00000
9442022.08.11 11:00modify3200.101.456411.433411.48141
9452022.08.11 12:00buy3210.101.452770.000000.00000
9462022.08.11 12:00modify3210.101.452771.429771.47777
9472022.08.11 13:00buy3220.101.452750.000000.00000
9482022.08.11 13:00modify3220.101.452751.429751.47775
9492022.08.11 14:00buy3230.101.453130.000000.00000
9502022.08.11 14:00modify3230.101.453131.430131.47813
9512022.08.11 15:00buy3240.101.452610.000000.00000
9522022.08.11 15:00modify3240.101.452611.429611.47761
9532022.08.15 14:00close3240.101.450631.429611.47761-14.6416358.69
9542022.08.15 14:00close3230.101.450631.430131.47813-18.1516340.54
9552022.08.15 14:00close3220.101.450631.429751.47775-15.5916324.95
9562022.08.15 14:00close3210.101.450631.429771.47777-15.7216309.24
9572022.08.15 14:00close3200.101.450631.433411.48141-40.2416269.00
9582022.08.15 14:00close3190.101.450631.432341.48034-33.0316235.98
9592022.08.15 14:00close3180.101.450631.432411.48041-33.5016202.48
9602022.08.15 14:00close3170.101.450631.431751.47975-29.0616173.42
9612022.08.15 14:00close3160.101.450631.431211.47921-25.4216148.01
9622022.08.15 14:00close3150.101.450631.430491.47849-20.5716127.44
9632022.08.15 14:00close3140.101.450631.432331.48033-32.9616094.48
9642022.08.15 14:00close3130.101.450631.432221.48022-32.2216062.27
9652022.08.15 14:00close3120.101.450631.432801.48080-36.1316026.14
9662022.08.15 14:00close3110.101.450631.432151.48015-31.7515994.40
9672022.08.15 14:00close3100.101.450631.432271.48027-32.5615961.84
9682022.08.15 14:00close3090.101.450631.431541.47954-27.6415934.20
9692022.08.15 14:00close3080.101.450631.431421.47942-28.8015905.41
9702022.08.15 14:00close3070.101.450631.431981.47998-32.5715872.84
9712022.08.15 14:00close3060.101.450631.432391.48039-35.3315837.52
9722022.08.15 14:00close3050.101.450631.431591.47959-29.9415807.58
9732022.08.15 14:00sell3250.101.450640.000000.00000
9742022.08.15 14:00modify3250.101.450641.473641.42564
9752022.08.15 15:00sell3260.101.448600.000000.00000
9762022.08.15 15:00modify3260.101.448601.471601.42360
9772022.08.15 16:00sell3270.101.445630.000000.00000
9782022.08.15 16:00modify3270.101.445631.468631.42063
9792022.08.15 17:00sell3280.101.446090.000000.00000
9802022.08.15 17:00modify3280.101.446091.469091.42109
9812022.08.15 18:00sell3290.101.446550.000000.00000
9822022.08.15 18:00modify3290.101.446551.469551.42155
9832022.08.15 19:00sell3300.101.446770.000000.00000
9842022.08.15 19:00modify3300.101.446771.469771.42177
9852022.08.15 20:00sell3310.101.446450.000000.00000
9862022.08.15 20:00modify3310.101.446451.469451.42145
9872022.08.15 21:00sell3320.101.446340.000000.00000
9882022.08.15 21:00modify3320.101.446341.469341.42134
9892022.08.15 22:00sell3330.101.446390.000000.00000
9902022.08.15 22:00modify3330.101.446391.469391.42139
9912022.08.15 23:00sell3340.101.448230.000000.00000
9922022.08.15 23:00modify3340.101.448231.471231.42323
9932022.08.16 00:00sell3350.101.447510.000000.00000
9942022.08.16 00:00modify3350.101.447511.470511.42251
9952022.08.16 01:00sell3360.101.449290.000000.00000
9962022.08.16 01:00modify3360.101.449291.472291.42429
9972022.08.16 02:00sell3370.101.447140.000000.00000
9982022.08.16 02:00modify3370.101.447141.470141.42214
9992022.08.16 03:00sell3380.101.445420.000000.00000
10002022.08.16 03:00modify3380.101.445421.468421.42042
10012022.08.16 04:00sell3390.101.446920.000000.00000
10022022.08.16 04:00modify3390.101.446921.469921.42192
10032022.08.16 05:00sell3400.101.444350.000000.00000
10042022.08.16 05:00modify3400.101.444351.467351.41935
10052022.08.16 06:00sell3410.101.444310.000000.00000
10062022.08.16 06:00modify3410.101.444311.467311.41931
10072022.08.16 07:00sell3420.101.449650.000000.00000
10082022.08.16 07:00modify3420.101.449651.472651.42465
10092022.08.16 08:00sell3430.101.448250.000000.00000
10102022.08.16 08:00modify3430.101.448251.471251.42325
10112022.08.16 09:00sell3440.101.446340.000000.00000
10122022.08.16 09:00modify3440.101.446341.469341.42134
10132022.08.17 13:39s/l3410.101.467311.467311.41931-154.7615652.82
10142022.08.17 13:39s/l3400.101.467351.467351.41935-154.7615498.07
10152022.08.17 13:56s/l3380.101.468421.468421.42042-154.7715343.30
10162022.08.17 13:56s/l3270.101.468631.468631.42063-154.4415188.85
10172022.08.17 14:09s/l3280.101.469091.469091.42109-154.4415034.41
10182022.08.17 14:11s/l3320.101.469341.469341.42134-154.4514879.95
10192022.08.17 14:11s/l3440.101.469341.469341.42134-154.7714725.19
10202022.08.17 14:12s/l3310.101.469451.469451.42145-154.4514570.73
10212022.08.17 14:12s/l3330.101.469391.469391.42139-154.4514416.28
10222022.08.17 14:12s/l3290.101.469551.469551.42155-154.4414261.83
10232022.08.17 14:37s/l3300.101.469771.469771.42177-154.4514107.38
10242022.08.17 14:41s/l3390.101.469921.469921.42192-154.7713952.61
10252022.08.17 14:51s/l3370.101.470141.470141.42214-154.7613797.85
10262022.08.17 14:52s/l3350.101.470511.470511.42251-154.7713643.08
10272022.08.17 17:00sell3450.101.467680.000000.00000
10282022.08.17 17:00modify3450.101.467681.490681.44268
10292022.08.17 18:00sell3460.101.468400.000000.00000
10302022.08.17 18:00modify3460.101.468401.491401.44340
10312022.08.17 19:00sell3470.101.466650.000000.00000
10322022.08.17 19:00modify3470.101.466651.489651.44165
10332022.08.17 20:00sell3480.101.467560.000000.00000
10342022.08.17 20:00modify3480.101.467561.490561.44256
10352022.08.17 21:00sell3490.101.466890.000000.00000
10362022.08.17 21:00modify3490.101.466891.489891.44189
10372022.08.17 22:00sell3500.101.467000.000000.00000
10382022.08.17 22:00modify3500.101.467001.490001.44200
10392022.08.17 23:00sell3510.101.467960.000000.00000
10402022.08.17 23:00modify3510.101.467961.490961.44296
10412022.08.18 00:00sell3520.101.468180.000000.00000
10422022.08.18 00:00modify3520.101.468181.491181.44318
10432022.08.18 01:00sell3530.101.467680.000000.00000
10442022.08.18 01:00modify3530.101.467681.490681.44268
10452022.08.18 02:00sell3540.101.469570.000000.00000
10462022.08.18 02:00modify3540.101.469571.492571.44457
10472022.08.18 03:00sell3550.101.468420.000000.00000
10482022.08.18 03:00modify3550.101.468421.491421.44342
10492022.08.18 04:00sell3560.101.469470.000000.00000
10502022.08.18 04:00modify3560.101.469471.492471.44447
10512022.08.18 05:00sell3570.101.467360.000000.00000
10522022.08.18 05:00modify3570.101.467361.490361.44236
10532022.08.18 06:00sell3580.101.467380.000000.00000
10542022.08.18 06:00modify3580.101.467381.490381.44238
10552022.08.18 06:41s/l3340.101.471231.471231.42323-153.5113489.58
10562022.08.18 06:41s/l3430.101.471251.471251.42325-153.8313335.75
10572022.08.18 06:41s/l3260.101.471601.471601.42360-153.5213182.23
10582022.08.18 07:00sell3590.101.470650.000000.00000
10592022.08.18 07:00modify3590.101.470651.493651.44565
10602022.08.18 08:00sell3600.101.467940.000000.00000
10612022.08.18 08:00modify3600.101.467941.490941.44294
10622022.08.18 09:00sell3610.101.465380.000000.00000
10632022.08.18 09:00modify3610.101.465381.488381.44038
10642022.08.22 11:00close3610.101.449241.488381.44038109.4513291.68
10652022.08.22 11:00close3600.101.449241.490941.44294126.7113418.38
10662022.08.22 11:00close3590.101.449241.493651.44565144.9813563.36
10672022.08.22 11:00close3580.101.449241.490381.44238122.9313686.28
10682022.08.22 11:00close3570.101.449241.490361.44236122.8013809.08
10692022.08.22 11:00close3560.101.449241.492471.44447137.0213946.09
10702022.08.22 11:00close3550.101.449241.491421.44342129.9514076.04
10712022.08.22 11:00close3540.101.449241.492571.44457137.7014213.73
10722022.08.22 11:00close3530.101.449241.490681.44268124.9614338.69
10732022.08.22 11:00close3520.101.449241.491181.44318128.3314467.01
10742022.08.22 11:00close3510.101.449241.490961.44296127.7714594.78
10752022.08.22 11:00close3500.101.449241.490001.44200121.3014716.09
10762022.08.22 11:00close3490.101.449241.489891.44189120.5614836.65
10772022.08.22 11:00close3480.101.449241.490561.44256125.0814961.73
10782022.08.22 11:00close3470.101.449241.489651.44165118.9415080.67
10792022.08.22 11:00close3460.101.449241.491401.44340130.7415211.42
10802022.08.22 11:00close3450.101.449241.490681.44268125.8915337.31
10812022.08.22 11:00close3420.101.449241.472651.424654.6415341.94
10822022.08.22 11:00close3360.101.449241.472291.424292.2115344.15
10832022.08.22 11:00close3250.101.449241.473641.4256411.6315355.78
10842022.08.22 11:00buy3620.101.449230.000000.00000
10852022.08.22 11:00modify3620.101.449231.426231.47423
10862022.08.23 18:00buy3630.101.439280.000000.00000
10872022.08.23 18:00modify3630.101.439281.416281.46428
10882022.08.23 19:00buy3640.101.440010.000000.00000
10892022.08.23 19:00modify3640.101.440011.417011.46501
10902022.08.23 20:00buy3650.101.438830.000000.00000
10912022.08.23 20:00modify3650.101.438831.415831.46383
10922022.08.23 21:00buy3660.101.438350.000000.00000
10932022.08.23 21:00modify3660.101.438351.415351.46335
10942022.08.23 22:00buy3670.101.438760.000000.00000
10952022.08.23 22:00modify3670.101.438761.415761.46376
10962022.08.23 23:00buy3680.101.439150.000000.00000
10972022.08.23 23:00modify3680.101.439151.416151.46415
10982022.08.24 00:00buy3690.101.440210.000000.00000
10992022.08.24 00:00modify3690.101.440211.417211.46521
11002022.08.24 01:00buy3700.101.439780.000000.00000
11012022.08.24 01:00modify3700.101.439781.416781.46478
11022022.08.24 02:00buy3710.101.441100.000000.00000
11032022.08.24 02:00modify3710.101.441101.418101.46610
11042022.08.24 03:00buy3720.101.442270.000000.00000
11052022.08.24 03:00modify3720.101.442271.419271.46727
11062022.08.24 04:00buy3730.101.441550.000000.00000
11072022.08.24 04:00modify3730.101.441551.418551.46655
11082022.08.24 05:00buy3740.101.440680.000000.00000
11092022.08.24 05:00modify3740.101.440681.417681.46568
11102022.08.24 06:00buy3750.101.440330.000000.00000
11112022.08.24 06:00modify3750.101.440331.417331.46533
11122022.08.24 07:00buy3760.101.440410.000000.00000
11132022.08.24 07:00modify3760.101.440411.417411.46541
11142022.08.24 08:00buy3770.101.438090.000000.00000
11152022.08.24 08:00modify3770.101.438091.415091.46309
11162022.08.24 09:00buy3780.101.437150.000000.00000
11172022.08.24 09:00modify3780.101.437151.414151.46215
11182022.08.24 10:00buy3790.101.439000.000000.00000
11192022.08.24 10:00modify3790.101.439001.416001.46400
11202022.08.24 11:00buy3800.101.439050.000000.00000
11212022.08.24 11:00modify3800.101.439051.416051.46405
11222022.08.24 12:00buy3810.101.439430.000000.00000
11232022.08.24 12:00modify3810.101.439431.416431.46443
11242022.08.26 18:00close3810.101.444211.416431.4644329.5915385.36
11252022.08.26 18:00close3800.101.444211.416051.4640532.1515417.51
11262022.08.26 18:00close3790.101.444211.416001.4640032.4815449.99
11272022.08.26 18:00close3780.101.444211.414151.4621544.9415494.93
11282022.08.26 18:00close3770.101.444211.415091.4630938.6115533.53
11292022.08.26 18:00close3760.101.444211.417411.4654122.9915556.52
11302022.08.26 18:00close3750.101.444211.417331.4653323.5315580.05
11312022.08.26 18:00close3740.101.444211.417681.4656821.1715601.22
11322022.08.26 18:00close3730.101.444211.418551.4665515.3115616.53
11332022.08.26 18:00close3720.101.444211.419271.4672710.4615626.98
11342022.08.26 18:00close3710.101.444211.418101.4661018.3415645.32
11352022.08.26 18:00close3700.101.444211.416781.4647827.2315672.55
11362022.08.26 18:00close3690.101.444211.417211.4652124.3315696.88
11372022.08.26 18:00close3680.101.444211.416151.4641530.8115727.69
11382022.08.26 18:00close3670.101.444211.415761.4637633.4415761.13
11392022.08.26 18:00close3660.101.444211.415351.4633536.2015797.34
11402022.08.26 18:00close3650.101.444211.415831.4638332.9715830.31
11412022.08.26 18:00close3640.101.444211.417011.4650125.0215855.34
11422022.08.26 18:00close3630.101.444211.416281.4642829.9415885.28
11432022.08.26 18:00close3620.101.444211.426231.47423-37.7315847.55
11442022.08.26 18:00sell3820.101.444210.000000.00000
11452022.08.26 18:00modify3820.101.444211.467211.41921
11462022.08.28 22:00sell3830.101.445810.000000.00000
11472022.08.28 22:00modify3830.101.445811.468811.42081
11482022.08.29 01:00sell3840.101.446840.000000.00000
11492022.08.29 01:00modify3840.101.446841.469841.42184
11502022.08.29 03:00sell3850.101.445720.000000.00000
11512022.08.29 03:00modify3850.101.445721.468721.42072
11522022.08.29 04:00sell3860.101.446830.000000.00000
11532022.08.29 04:00modify3860.101.446831.469831.42183
11542022.08.29 05:00sell3870.101.448810.000000.00000
11552022.08.29 05:00modify3870.101.448811.471811.42381
11562022.08.29 06:00sell3880.101.447170.000000.00000
11572022.08.29 06:00modify3880.101.447171.470171.42217
11582022.08.29 07:00sell3890.101.449160.000000.00000
11592022.08.29 07:00modify3890.101.449161.472161.42416
11602022.08.29 08:00sell3900.101.450210.000000.00000
11612022.08.29 08:00modify3900.101.450211.473211.42521
11622022.08.29 09:00sell3910.101.450840.000000.00000
11632022.08.29 09:00modify3910.101.450841.473841.42584
11642022.08.29 10:00sell3920.101.452030.000000.00000
11652022.08.29 10:00modify3920.101.452031.475031.42703
11662022.08.29 15:00sell3930.101.449630.000000.00000
11672022.08.29 15:00modify3930.101.449631.472631.42463
11682022.08.29 16:00sell3940.101.447360.000000.00000
11692022.08.29 16:00modify3940.101.447361.470361.42236
11702022.08.29 17:00sell3950.101.448890.000000.00000
11712022.08.29 17:00modify3950.101.448891.471891.42389
11722022.08.29 18:00sell3960.101.448430.000000.00000
11732022.08.29 18:00modify3960.101.448431.471431.42343
11742022.08.29 19:00sell3970.101.447870.000000.00000
11752022.08.29 19:00modify3970.101.447871.470871.42287
11762022.08.29 20:00sell3980.101.448050.000000.00000
11772022.08.29 20:00modify3980.101.448051.471051.42305
11782022.08.29 22:00sell3990.101.448440.000000.00000
11792022.08.29 22:00modify3990.101.448441.471441.42344
11802022.08.29 23:00sell4000.101.449430.000000.00000
11812022.08.29 23:00modify4000.101.449431.472431.42443
11822022.08.30 00:00sell4010.101.449100.000000.00000
11832022.08.30 00:00modify4010.101.449101.472101.42410
11842022.08.31 14:54s/l3820.101.467211.467211.41921-154.1415693.41
11852022.08.31 16:00sell4020.101.466110.000000.00000
11862022.08.31 16:00modify4020.101.466111.489111.44111
11872022.08.31 19:57s/l3850.101.468721.468721.42072-154.4515538.96
11882022.08.31 19:57s/l3830.101.468811.468811.42081-154.1315384.82
11892022.08.31 20:04s/l3860.101.469831.469831.42183-154.4415230.38
11902022.08.31 20:04s/l3840.101.469841.469841.42184-154.4515075.92
11912022.08.31 22:26s/l3880.101.470171.470171.42217-154.4414921.48
11922022.08.31 22:34s/l3940.101.470361.470361.42236-154.4514767.02
11932022.09.01 00:37s/l3970.101.470871.470871.42287-153.5114613.52
11942022.09.01 00:38s/l3980.101.471051.471051.42305-153.5214460.00
11952022.09.01 00:39s/l3960.101.471431.471431.42343-153.5214306.48
11962022.09.01 00:39s/l3990.101.471441.471441.42344-153.5214152.97
11972022.09.01 00:43s/l3870.101.471811.471811.42381-153.5113999.46
11982022.09.01 00:45s/l3950.101.471891.471891.42389-153.5113845.95
11992022.09.01 00:45s/l4010.101.472101.472101.42410-153.8313692.12
12002022.09.01 00:46s/l3890.101.472161.472161.42416-153.5113538.61
12012022.09.01 00:54s/l4000.101.472431.472431.42443-153.5113385.11
12022022.09.01 01:33s/l3930.101.472631.472631.42463-153.5113231.60
12032022.09.01 03:00sell4030.101.470810.000000.00000
12042022.09.01 03:00modify4030.101.470811.493811.44581
12052022.09.01 03:44s/l3900.101.473211.473211.42521-153.5113078.09
12062022.09.01 04:25s/l3910.101.473841.473841.42584-153.5212924.57
12072022.09.01 05:00sell4040.101.470620.000000.00000
12082022.09.01 05:00modify4040.101.470621.493621.44562
12092022.09.01 06:00sell4050.101.465860.000000.00000
12102022.09.01 06:00modify4050.101.465861.488861.44086
12112022.09.01 07:00sell4060.101.467730.000000.00000
12122022.09.01 07:00modify4060.101.467731.490731.44273
12132022.09.01 08:00sell4070.101.467440.000000.00000
12142022.09.01 08:00modify4070.101.467441.490441.44244
12152022.09.01 09:00sell4080.101.469530.000000.00000
12162022.09.01 09:00modify4080.101.469531.492531.44453
12172022.09.01 10:00sell4090.101.467950.000000.00000
12182022.09.01 10:00modify4090.101.467951.490951.44295
12192022.09.01 11:00sell4100.101.469460.000000.00000
12202022.09.01 11:00modify4100.101.469461.492461.44446
12212022.09.01 12:00sell4110.101.463990.000000.00000
12222022.09.01 12:00modify4110.101.463991.486991.43899
12232022.09.01 13:00sell4120.101.463450.000000.00000
12242022.09.01 13:00modify4120.101.463451.486451.43845
12252022.09.01 14:00sell4130.101.463760.000000.00000
12262022.09.01 14:00modify4130.101.463761.486761.43876
12272022.09.01 15:00sell4140.101.464600.000000.00000
12282022.09.01 15:00modify4140.101.464601.487601.43960
12292022.09.01 16:00sell4150.101.467680.000000.00000
12302022.09.01 16:00modify4150.101.467681.490681.44268
12312022.09.01 17:00sell4160.101.466230.000000.00000
12322022.09.01 17:00modify4160.101.466231.489231.44123
12332022.09.01 18:00sell4170.101.466620.000000.00000
12342022.09.01 18:00modify4170.101.466621.489621.44162
12352022.09.01 19:00sell4180.101.466220.000000.00000
12362022.09.01 19:00modify4180.101.466221.489221.44122
12372022.09.01 20:00sell4190.101.465320.000000.00000
12382022.09.01 20:00modify4190.101.465321.488321.44032
12392022.09.01 21:00sell4200.101.464220.000000.00000
12402022.09.01 21:00modify4200.101.464221.487221.43922
12412022.09.07 03:22s/l3920.101.475031.475031.42703-152.2712772.31
12422022.09.07 04:00sell4210.101.474130.000000.00000
12432022.09.07 04:00modify4210.101.474131.497131.44913
12442022.09.08 03:06s/l4120.101.486451.486451.43845-152.8912619.41
12452022.09.08 03:49s/l4130.101.486761.486761.43876-152.8912466.52
12462022.09.08 03:51s/l4110.101.486991.486991.43899-152.8912313.63
12472022.09.08 03:52s/l4200.101.487221.487221.43922-152.8912160.74
12482022.09.08 09:38s/l4140.101.487601.487601.43960-152.8912007.84
12492022.09.08 10:22s/l4190.101.488321.488321.44032-152.8911854.95
12502022.09.08 16:00sell4220.101.477180.000000.00000
12512022.09.08 16:00modify4220.101.477181.500181.45218
12522022.09.08 17:00sell4230.101.480170.000000.00000
12532022.09.08 17:00modify4230.101.480171.503171.45517
12542022.09.08 18:00sell4240.101.480080.000000.00000
12552022.09.08 18:00modify4240.101.480081.503081.45508
12562022.09.08 19:00sell4250.101.480930.000000.00000
12572022.09.08 19:00modify4250.101.480931.503931.45593
12582022.09.08 20:00sell4260.101.481280.000000.00000
12592022.09.08 20:00modify4260.101.481281.504281.45628
12602022.09.08 21:00sell4270.101.480300.000000.00000
12612022.09.08 21:00modify4270.101.480301.503301.45530
12622022.09.09 14:00close4270.101.469671.503301.4553071.9811926.93
12632022.09.09 14:00close4260.101.469671.504281.4562878.5912005.53
12642022.09.09 14:00close4250.101.469671.503931.4559376.2312081.76
12652022.09.09 14:00close4240.101.469671.503081.4550870.5012152.26
12662022.09.09 14:00close4230.101.469671.503171.4551771.1012223.36
12672022.09.09 14:00close4220.101.469671.500181.4521850.9412274.31
12682022.09.09 14:00close4210.101.469671.497131.4491331.3212305.63
12692022.09.09 14:00close4180.101.469671.489221.44122-20.7712284.86
12702022.09.09 14:00close4170.101.469671.489621.44162-18.0712266.79
12712022.09.09 14:00close4160.101.469671.489231.44123-20.7012246.09
12722022.09.09 14:00close4150.101.469671.490681.44268-10.9212235.17
12732022.09.09 14:00close4100.101.469671.492461.444461.0812236.25
12742022.09.09 14:00close4090.101.469671.490951.44295-9.1012227.15
12752022.09.09 14:00close4080.101.469671.492531.444531.5512228.70
12762022.09.09 14:00close4070.101.469671.490441.44244-12.5412216.16
12772022.09.09 14:00close4060.101.469671.490731.44273-10.5812205.58
12782022.09.09 14:00close4050.101.469671.488861.44086-23.1912182.39
12792022.09.09 14:00close4040.101.469671.493621.445628.9012191.29
12802022.09.09 14:00close4030.101.469671.493811.4458110.1812201.47
12812022.09.09 14:00close4020.101.469671.489111.44111-20.5712180.90
12822022.09.09 14:00buy4280.101.469640.000000.00000
12832022.09.09 14:00modify4280.101.469641.446641.49464
12842022.09.09 15:00buy4290.101.468470.000000.00000
12852022.09.09 15:00modify4290.101.468471.445471.49347
12862022.09.09 16:00buy4300.101.467670.000000.00000
12872022.09.09 16:00modify4300.101.467671.444671.49267
12882022.09.09 17:00buy4310.101.468320.000000.00000
12892022.09.09 17:00modify4310.101.468321.445321.49332
12902022.09.09 18:00buy4320.101.468480.000000.00000
12912022.09.09 18:00modify4320.101.468481.445481.49348
12922022.09.09 19:00buy4330.101.468420.000000.00000
12932022.09.09 19:00modify4330.101.468421.445421.49342
12942022.09.09 20:00buy4340.101.467960.000000.00000
12952022.09.09 20:00modify4340.101.467961.444961.49296
12962022.09.11 22:00buy4350.101.475720.000000.00000
12972022.09.11 22:00modify4350.101.475721.452721.50072
12982022.09.11 23:00buy4360.101.470350.000000.00000
12992022.09.11 23:00modify4360.101.470351.447351.49535
13002022.09.12 00:00buy4370.101.471290.000000.00000
13012022.09.12 00:00modify4370.101.471291.448291.49629
13022022.09.12 01:00buy4380.101.471840.000000.00000
13032022.09.12 01:00modify4380.101.471841.448841.49684
13042022.09.12 02:00buy4390.101.473750.000000.00000
13052022.09.12 02:00modify4390.101.473751.450751.49875
13062022.09.12 03:00buy4400.101.476970.000000.00000
13072022.09.12 03:00modify4400.101.476971.453971.50197
13082022.09.12 04:00buy4410.101.475170.000000.00000
13092022.09.12 04:00modify4410.101.475171.452171.50017
13102022.09.12 05:00buy4420.101.476030.000000.00000
13112022.09.12 05:00modify4420.101.476031.453031.50103
13122022.09.12 06:00buy4430.101.474680.000000.00000
13132022.09.12 06:00modify4430.101.474681.451681.49968
13142022.09.12 07:00buy4440.101.476300.000000.00000
13152022.09.12 07:00modify4440.101.476301.453301.50130
13162022.09.12 08:00buy4450.101.479460.000000.00000
13172022.09.12 08:00modify4450.101.479461.456461.50446
13182022.09.12 09:00buy4460.101.480920.000000.00000
13192022.09.12 09:00modify4460.101.480921.457921.50592
13202022.09.12 10:00buy4470.101.476890.000000.00000
13212022.09.12 10:00modify4470.101.476891.453891.50189
13222022.09.14 13:00close4470.101.486501.453891.5018963.4212244.32
13232022.09.14 13:00close4460.101.486501.457921.5059236.2812280.60
13242022.09.14 13:00close4450.101.486501.456461.5044646.1112326.72
13252022.09.14 13:00close4440.101.486501.453301.5013067.4012394.12
13262022.09.14 13:00close4430.101.486501.451681.4996878.3112472.43
13272022.09.14 13:00close4420.101.486501.453031.5010369.2112541.65
13282022.09.14 13:00close4410.101.486501.452171.5001775.0112616.66
13292022.09.14 13:00close4400.101.486501.453971.5019762.8812679.55
13302022.09.14 13:00close4390.101.486501.450751.4987584.5712764.12
13312022.09.14 13:00close4380.101.486501.448841.4968497.4412861.56
13322022.09.14 13:00close4370.101.486501.448291.49629101.1412962.71
13332022.09.14 13:00close4360.101.486501.447351.49535106.8213069.53
13342022.09.14 13:00close4350.101.486501.452721.5007270.6513140.18
13352022.09.14 13:00close4340.101.486501.444961.49296122.9213263.10
13362022.09.14 13:00close4330.101.486501.445421.49342119.8213382.92
13372022.09.14 13:00close4320.101.486501.445481.49348119.4213502.34
13382022.09.14 13:00close4310.101.486501.445321.49332120.5013622.84
13392022.09.14 13:00close4300.101.486501.444671.49267124.8813747.72
13402022.09.14 13:00close4290.101.486501.445471.49347119.4913867.21
13412022.09.14 13:00close4280.101.486501.446641.49464111.6113978.82
13422022.09.14 13:00sell4480.101.486530.000000.00000
13432022.09.14 13:00modify4480.101.486531.509531.46153
13442022.09.14 14:00sell4490.101.482970.000000.00000
13452022.09.14 14:00modify4490.101.482971.505971.45797
13462022.09.14 15:00sell4500.101.480570.000000.00000
13472022.09.14 15:00modify4500.101.480571.503571.45557
13482022.09.14 16:00sell4510.101.480220.000000.00000
13492022.09.14 16:00modify4510.101.480221.503221.45522
13502022.09.14 17:00sell4520.101.480250.000000.00000
13512022.09.14 17:00modify4520.101.480251.503251.45525
13522022.09.14 18:00sell4530.101.480800.000000.00000
13532022.09.14 18:00modify4530.101.480801.503801.45580
13542022.09.14 19:00sell4540.101.480640.000000.00000
13552022.09.14 19:00modify4540.101.480641.503641.45564
13562022.09.14 20:00sell4550.101.479590.000000.00000
13572022.09.14 20:00modify4550.101.479591.502591.45459
13582022.09.14 21:00sell4560.101.478450.000000.00000
13592022.09.14 21:00modify4560.101.478451.501451.45345
13602022.09.14 22:00sell4570.101.478320.000000.00000
13612022.09.14 22:00modify4570.101.478321.501321.45332
13622022.09.14 23:00sell4580.101.477030.000000.00000
13632022.09.14 23:00modify4580.101.477031.500031.45203
13642022.09.15 00:00sell4590.101.478050.000000.00000
13652022.09.15 00:00modify4590.101.478051.501051.45305
13662022.09.15 01:00sell4600.101.478590.000000.00000
13672022.09.15 01:00modify4600.101.478591.501591.45359
13682022.09.15 02:00sell4610.101.475420.000000.00000
13692022.09.15 02:00modify4610.101.475421.498421.45042
13702022.09.15 03:00sell4620.101.475170.000000.00000
13712022.09.15 03:00modify4620.101.475171.498171.45017
13722022.09.15 04:00sell4630.101.475600.000000.00000
13732022.09.15 04:00modify4630.101.475601.498601.45060
13742022.09.15 05:00sell4640.101.474890.000000.00000
13752022.09.15 05:00modify4640.101.474891.497891.44989
13762022.09.15 06:00sell4650.101.476010.000000.00000
13772022.09.15 06:00modify4650.101.476011.499011.45101
13782022.09.15 07:00sell4660.101.474560.000000.00000
13792022.09.15 07:00modify4660.101.474561.497561.44956
13802022.09.15 08:00sell4670.101.475710.000000.00000
13812022.09.15 08:00modify4670.101.475711.498711.45071
13822022.09.26 02:00close4670.101.480451.498711.45071-29.1513949.68
13832022.09.26 02:00close4660.101.480451.497561.44956-36.9013912.78
13842022.09.26 02:00close4650.101.480451.499011.45101-27.1213885.66
13852022.09.26 02:00close4640.101.480451.497891.44989-34.6813850.98
13862022.09.26 02:00close4630.101.480451.498601.45060-29.8913821.10
13872022.09.26 02:00close4620.101.480451.498171.45017-32.7913788.31
13882022.09.26 02:00close4610.101.480451.498421.45042-31.1013757.21
13892022.09.26 02:00close4600.101.480451.501591.45359-9.7313747.49
13902022.09.26 02:00close4590.101.480451.501051.45305-13.3713734.12
13912022.09.26 02:00close4580.101.480451.500031.45203-19.3113714.81
13922022.09.26 02:00close4570.101.480451.501321.45332-10.6113704.20
13932022.09.26 02:00close4560.101.480451.501451.45345-9.7313694.47
13942022.09.26 02:00close4550.101.480451.502591.45459-2.0513692.42
13952022.09.26 02:00close4540.101.480451.503641.455645.0313697.45
13962022.09.26 02:00close4530.101.480451.503801.455806.1113703.56
13972022.09.26 02:00close4520.101.480451.503251.455252.4013705.96
13982022.09.26 02:00close4510.101.480451.503221.455222.2013708.16
13992022.09.26 02:00close4500.101.480451.503571.455574.5613712.72
14002022.09.26 02:00close4490.101.480451.505971.4579720.7413733.46
14012022.09.26 02:00close4480.101.480451.509531.4615344.7513778.21
14022022.09.26 02:00buy4680.101.480580.000000.00000
14032022.09.26 02:00modify4680.101.480581.457581.50558
14042022.09.26 03:00buy4690.101.481710.000000.00000
14052022.09.26 03:00modify4690.101.481711.458711.50671
14062022.09.26 04:00buy4700.101.481880.000000.00000
14072022.09.26 04:00modify4700.101.481881.458881.50688
14082022.09.26 05:00buy4710.101.483290.000000.00000
14092022.09.26 05:00modify4710.101.483291.460291.50829
14102022.09.26 06:00buy4720.101.482710.000000.00000
14112022.09.26 06:00modify4720.101.482711.459711.50771
14122022.09.26 07:00buy4730.101.486610.000000.00000
14132022.09.26 07:00modify4730.101.486611.463611.51161
14142022.09.26 08:00buy4740.101.488300.000000.00000
14152022.09.26 08:00modify4740.101.488301.465301.51330
14162022.09.26 09:00buy4750.101.485400.000000.00000
14172022.09.26 09:00modify4750.101.485401.462401.51040
14182022.09.26 10:00buy4760.101.485400.000000.00000
14192022.09.26 10:00modify4760.101.485401.462401.51040
14202022.09.26 11:00buy4770.101.485070.000000.00000
14212022.09.26 11:00modify4770.101.485071.462071.51007
14222022.09.26 12:00buy4780.101.485370.000000.00000
14232022.09.26 12:00modify4780.101.485371.462371.51037
14242022.09.26 13:00buy4790.101.485340.000000.00000
14252022.09.26 13:00modify4790.101.485341.462341.51034
14262022.09.26 14:00buy4800.101.484220.000000.00000
14272022.09.26 14:00modify4800.101.484221.461221.50922
14282022.09.26 15:00buy4810.101.486600.000000.00000
14292022.09.26 15:00modify4810.101.486601.463601.51160
14302022.09.26 16:00buy4820.101.488460.000000.00000
14312022.09.26 16:00modify4820.101.488461.465461.51346
14322022.09.26 17:00buy4830.101.491120.000000.00000
14332022.09.26 17:00modify4830.101.491121.468121.51612
14342022.09.26 18:00buy4840.101.491280.000000.00000
14352022.09.26 18:00modify4840.101.491281.468281.51628
14362022.09.26 19:00buy4850.101.489220.000000.00000
14372022.09.26 19:00modify4850.101.489221.466221.51422
14382022.09.26 20:00buy4860.101.487800.000000.00000
14392022.09.26 20:00modify4860.101.487801.464801.51280
14402022.09.26 21:00buy4870.101.488360.000000.00000
14412022.09.26 21:00modify4870.101.488361.465361.51336
14422022.09.28 08:00close4870.101.498141.465361.5133664.5613842.77
14432022.09.28 08:00close4860.101.498141.464801.5128068.3413911.12
14442022.09.28 08:00close4850.101.498141.466221.5142258.7713969.89
14452022.09.28 08:00close4840.101.498141.468281.5162844.9014014.80
14462022.09.28 08:00close4830.101.498141.468121.5161245.9714060.77
14472022.09.28 08:00close4820.101.498141.465461.5134663.8914124.66
14482022.09.28 08:00close4810.101.498141.463601.5116076.4214201.09
14492022.09.28 08:00close4800.101.498141.461221.5092292.4514293.54
14502022.09.28 08:00close4790.101.498141.462341.5103484.9114378.45
14512022.09.28 08:00close4780.101.498141.462371.5103784.7014463.16
14522022.09.28 08:00close4770.101.498141.462071.5100786.7214549.88
14532022.09.28 08:00close4760.101.498141.462401.5104084.5014634.39
14542022.09.28 08:00close4750.101.498141.462401.5104084.5014718.89
14552022.09.28 08:00close4740.101.498141.465301.5133064.9714783.86
14562022.09.28 08:00close4730.101.498141.463611.5116176.3514860.22
14572022.09.28 08:00close4720.101.498141.459711.50771102.6214962.84
14582022.09.28 08:00close4710.101.498141.460291.5082998.7115061.56
14592022.09.28 08:00close4700.101.498141.458881.50688108.2115169.77
14602022.09.28 08:00close4690.101.498141.458711.50671109.3615279.13
14612022.09.28 08:00close4680.101.498141.457581.50558116.9715396.11
14622022.09.28 08:00sell4880.101.498110.000000.00000
14632022.09.28 08:00modify4880.101.498111.521111.47311
14642022.09.28 09:00sell4890.101.495900.000000.00000
14652022.09.28 09:00modify4890.101.495901.518901.47090
14662022.09.28 10:00sell4900.101.496050.000000.00000
14672022.09.28 10:00modify4900.101.496051.519051.47105
14682022.09.28 11:00sell4910.101.492350.000000.00000
14692022.09.28 11:00modify4910.101.492351.515351.46735
14702022.09.28 12:00sell4920.101.493700.000000.00000
14712022.09.28 12:00modify4920.101.493701.516701.46870
14722022.09.28 13:00sell4930.101.491300.000000.00000
14732022.09.28 13:00modify4930.101.491301.514301.46630
14742022.09.28 14:00sell4940.101.489140.000000.00000
14752022.09.28 14:00modify4940.101.489141.512141.46414
14762022.09.28 15:00sell4950.101.487270.000000.00000
14772022.09.28 15:00modify4950.101.487271.510271.46227
14782022.09.28 16:00sell4960.101.486500.000000.00000
14792022.09.28 16:00modify4960.101.486501.509501.46150
14802022.09.28 17:00sell4970.101.489330.000000.00000
14812022.09.28 17:00modify4970.101.489331.512331.46433
14822022.09.28 18:00sell4980.101.492740.000000.00000
14832022.09.28 18:00modify4980.101.492741.515741.46774
14842022.09.28 19:00sell4990.101.492950.000000.00000
14852022.09.28 19:00modify4990.101.492951.515951.46795
14862022.09.28 20:00sell5000.101.493230.000000.00000
14872022.09.28 20:00modify5000.101.493231.516231.46823
14882022.09.28 21:00sell5010.101.491820.000000.00000
14892022.09.28 21:00modify5010.101.491821.514821.46682
14902022.09.28 22:00sell5020.101.492340.000000.00000
14912022.09.28 22:00modify5020.101.492341.515341.46734
14922022.09.28 23:00sell5030.101.492820.000000.00000
14932022.09.28 23:00modify5030.101.492821.515821.46782
14942022.09.29 00:00sell5040.101.492410.000000.00000
14952022.09.29 00:00modify5040.101.492411.515411.46741
14962022.09.29 01:00sell5050.101.493010.000000.00000
14972022.09.29 01:00modify5050.101.493011.516011.46801
14982022.09.29 02:00sell5060.101.492950.000000.00000
14992022.09.29 02:00modify5060.101.492951.515951.46795
15002022.09.29 03:00sell5070.101.494980.000000.00000
15012022.09.29 03:00modify5070.101.494981.517981.46998
15022022.09.29 14:31s/l4960.101.509501.509501.46150-154.1315241.97
15032022.09.29 16:00sell5080.101.506160.000000.00000
15042022.09.29 16:00modify5080.101.506161.529161.48116
15052022.09.29 16:23s/l4950.101.510271.510271.46227-154.1315087.84
15062022.09.29 17:00sell5090.101.508520.000000.00000
15072022.09.29 17:00modify5090.101.508521.531521.48352
15082022.09.29 17:57s/l4940.101.512141.512141.46414-154.1314933.71
15092022.09.29 17:57s/l4970.101.512331.512331.46433-154.1314779.58
15102022.09.30 11:00sell5100.101.508380.000000.00000
15112022.09.30 11:00modify5100.101.508381.531381.48338
15122022.09.30 12:00sell5110.101.507700.000000.00000
15132022.09.30 12:00modify5110.101.507701.530701.48270
15142022.09.30 14:38s/l4930.101.514301.514301.46630-153.8214625.76
15152022.09.30 14:43s/l5010.101.514821.514821.46682-153.8214471.94
15162022.09.30 14:43s/l4910.101.515351.515351.46735-153.8214318.12
15172022.09.30 14:43s/l5020.101.515341.515341.46734-153.8314164.29
15182022.09.30 14:43s/l5040.101.515411.515411.46741-154.7614009.53
15192022.09.30 14:43s/l4980.101.515741.515741.46774-153.8213855.71
15202022.09.30 14:43s/l5030.101.515821.515821.46782-153.8213701.89
15212022.09.30 14:43s/l4990.101.515951.515951.46795-153.8213548.07
15222022.09.30 14:43s/l5060.101.515951.515951.46795-154.7613393.31
15232022.09.30 14:43s/l5050.101.516011.516011.46801-154.7613238.55
15242022.09.30 14:47s/l5000.101.516231.516231.46823-153.8313084.72
15252022.09.30 14:47s/l4920.101.516701.516701.46870-153.8312930.89
15262022.09.30 14:52s/l5070.101.517981.517981.46998-154.7712776.13
15272022.09.30 14:53s/l4890.101.518901.518901.47090-153.8212622.31
15282022.09.30 14:53s/l4900.101.519051.519051.47105-153.8212468.49
15292022.09.30 14:54s/l4880.101.521111.521111.47311-153.8212314.67
15302022.09.30 16:00sell5120.101.519990.000000.00000
15312022.09.30 16:00modify5120.101.519991.542991.49499
15322022.09.30 17:00sell5130.101.522420.000000.00000
15332022.09.30 17:00modify5130.101.522421.545421.49742
15342022.09.30 18:00sell5140.101.525720.000000.00000
15352022.09.30 18:00modify5140.101.525721.548721.50072
15362022.09.30 18:47s/l5080.101.529161.529161.48116-154.7712159.90
15372022.09.30 18:54s/l5110.101.530701.530701.48270-155.0712004.83
15382022.09.30 18:55s/l5100.101.531381.531381.48338-155.0711849.76
15392022.09.30 18:55s/l5090.101.531521.531521.48352-154.7711694.99
15402022.10.02 22:00sell5150.101.528970.000000.00000
15412022.10.02 22:00modify5150.101.528971.551971.50397
15422022.10.02 23:00sell5160.101.527190.000000.00000
15432022.10.02 23:00modify5160.101.527191.550191.50219
15442022.10.03 00:00sell5170.101.525320.000000.00000
15452022.10.03 00:00modify5170.101.525321.548321.50032
15462022.10.03 01:00sell5180.101.525930.000000.00000
15472022.10.03 01:00modify5180.101.525931.548931.50093
15482022.10.03 02:00sell5190.101.524010.000000.00000
15492022.10.03 02:00modify5190.101.524011.547011.49901
15502022.10.03 03:00sell5200.101.525660.000000.00000
15512022.10.03 03:00modify5200.101.525661.548661.50066
15522022.10.03 04:00sell5210.101.524880.000000.00000
15532022.10.03 04:00modify5210.101.524881.547881.49988
15542022.10.03 05:00sell5220.101.522330.000000.00000
15552022.10.03 05:00modify5220.101.522331.545331.49733
15562022.10.03 06:00sell5230.101.522250.000000.00000
15572022.10.03 06:00modify5230.101.522251.545251.49725
15582022.10.03 07:00sell5240.101.522730.000000.00000
15592022.10.03 07:00modify5240.101.522731.545731.49773
15602022.10.03 08:00sell5250.101.521550.000000.00000
15612022.10.03 08:00modify5250.101.521551.544551.49655
15622022.10.03 09:00sell5260.101.521130.000000.00000
15632022.10.03 09:00modify5260.101.521131.544131.49613
15642022.10.03 10:00sell5270.101.514880.000000.00000
15652022.10.03 10:00modify5270.101.514881.537881.48988
15662022.10.03 11:00sell5280.101.516370.000000.00000
15672022.10.03 11:00modify5280.101.516371.539371.49137
15682022.10.03 12:00sell5290.101.512370.000000.00000
15692022.10.03 12:00modify5290.101.512371.535371.48737
15702022.10.03 15:00buy5300.101.510520.000000.00000
15712022.10.03 15:00modify5300.101.510521.487521.53552
15722022.10.03 15:00close5290.101.510521.535371.4873712.4711707.46
15732022.10.03 15:00close5280.101.510521.539371.4913739.4411746.90
15742022.10.03 15:00close5270.101.510521.537881.4898829.4011776.30
15752022.10.03 15:00close5260.101.510521.544131.4961371.5311847.83
15762022.10.03 15:00close5250.101.510521.544551.4965574.3711922.20
15772022.10.03 15:00close5240.101.510521.545731.4977382.3212004.52
15782022.10.03 15:00close5230.101.510521.545251.4972579.0912083.61
15792022.10.03 15:00close5220.101.510521.545331.4973379.6312163.24
15802022.10.03 15:00close5210.101.510521.547881.4998896.8212260.06
15812022.10.03 15:00close5200.101.510521.548661.50066102.0812362.14
15822022.10.03 15:00close5190.101.510521.547011.4990190.9512453.09
15832022.10.03 15:00close5180.101.510521.548931.50093103.9012556.99
15842022.10.03 15:00close5170.101.510521.548321.5003299.7912656.78
15852022.10.03 15:00close5160.101.510521.550191.50219112.7012769.49
15862022.10.03 15:00close5150.101.510521.551971.50397124.7012894.19
15872022.10.03 15:00close5140.101.510521.548721.50072102.7912996.98
15882022.10.03 15:00close5130.101.510521.545421.4974280.5413077.52
15892022.10.03 15:00close5120.101.510521.542991.4949964.1613141.69
15902022.10.03 16:00buy5310.101.509170.000000.00000
15912022.10.03 16:00modify5310.101.509171.486171.53417
15922022.10.03 17:00buy5320.101.507370.000000.00000
15932022.10.03 17:00modify5320.101.507371.484371.53237
15942022.10.03 19:00buy5330.101.506650.000000.00000
15952022.10.03 19:00modify5330.101.506651.483651.53165
15962022.10.03 20:00buy5340.101.508920.000000.00000
15972022.10.03 20:00modify5340.101.508921.485921.53392
15982022.10.03 21:00buy5350.101.507910.000000.00000
15992022.10.03 21:00modify5350.101.507911.484911.53291
16002022.10.03 22:00buy5360.101.507530.000000.00000
16012022.10.03 22:00modify5360.101.507531.484531.53253
16022022.10.03 23:00buy5370.101.511510.000000.00000
16032022.10.03 23:00modify5370.101.511511.488511.53651
16042022.10.04 00:00buy5380.101.512360.000000.00000
16052022.10.04 00:00modify5380.101.512361.489361.53736
16062022.10.04 01:00buy5390.101.512180.000000.00000
16072022.10.04 01:00modify5390.101.512181.489181.53718
16082022.10.04 02:00buy5400.101.511730.000000.00000
16092022.10.04 02:00modify5400.101.511731.488731.53673
16102022.10.04 03:00buy5410.101.512050.000000.00000
16112022.10.04 03:00modify5410.101.512051.489051.53705
16122022.10.04 04:00buy5420.101.516940.000000.00000
16132022.10.04 04:00modify5420.101.516941.493941.54194
16142022.10.04 05:00buy5430.101.519170.000000.00000
16152022.10.04 05:00modify5430.101.519171.496171.54417
16162022.10.04 06:00buy5440.101.515940.000000.00000
16172022.10.04 06:00modify5440.101.515941.492941.54094
16182022.10.04 07:00buy5450.101.509290.000000.00000
16192022.10.04 07:00modify5450.101.509291.486291.53429
16202022.10.04 08:00buy5460.101.513850.000000.00000
16212022.10.04 08:00modify5460.101.513851.490851.53885
16222022.10.04 09:00buy5470.101.518700.000000.00000
16232022.10.04 09:00modify5470.101.518701.495701.54370
16242022.10.04 10:00buy5480.101.523800.000000.00000
16252022.10.04 10:00modify5480.101.523801.500801.54880
16262022.10.04 11:00buy5490.101.528730.000000.00000
16272022.10.04 11:00modify5490.101.528731.505731.55373
16282022.10.04 11:51t/p5330.101.531651.483651.53165167.7413309.42
16292022.10.04 12:00buy5500.101.531620.000000.00000
16302022.10.04 12:00modify5500.101.531621.508621.55662
16312022.10.04 12:19t/p5320.101.532371.484371.53237167.7313477.15
16322022.10.04 12:19t/p5360.101.532531.484531.53253167.7313644.88
16332022.10.04 12:20t/p5350.101.532911.484911.53291167.7313812.60
16342022.10.04 12:23t/p5340.101.533921.485921.53392167.7313980.33
16352022.10.04 12:23t/p5310.101.534171.486171.53417167.7414148.07
16362022.10.04 12:24t/p5450.101.534291.486291.53429168.3914316.46
16372022.10.04 12:24t/p5300.101.535521.487521.53552167.7314484.18
16382022.10.04 13:00buy5510.101.531220.000000.00000
16392022.10.04 13:00modify5510.101.531221.508221.55622
16402022.10.04 15:00sell5520.101.532340.000000.00000
16412022.10.04 15:00modify5520.101.532341.555341.50734
16422022.10.04 15:00close5510.101.532341.508221.556227.5414491.72
16432022.10.04 15:00close5500.101.532341.508621.556624.8514496.57
16442022.10.04 15:00close5490.101.532341.505731.5537324.3114520.88
16452022.10.04 15:00close5480.101.532341.500801.5488057.5214578.40
16462022.10.04 15:00close5470.101.532341.495701.5437091.8714670.27
16472022.10.04 15:00close5460.101.532341.490851.53885124.5314794.80
16482022.10.04 15:00close5440.101.532341.492941.54094110.4614905.26
16492022.10.04 15:00close5430.101.532341.496171.5441788.7014993.96
16502022.10.04 15:00close5420.101.532341.493941.54194103.7215097.68
16512022.10.04 15:00close5410.101.532341.489051.53705136.6615234.34
16522022.10.04 15:00close5400.101.532341.488731.53673138.8115373.15
16532022.10.04 15:00close5390.101.532341.489181.53718135.7815508.93
16542022.10.04 15:00close5380.101.532341.489361.53736134.5715643.50
16552022.10.04 15:00close5370.101.532341.488511.53651139.6515783.15
16562022.10.04 18:00sell5530.101.539770.000000.00000
16572022.10.04 18:00modify5530.101.539771.562771.51477
16582022.10.04 19:00sell5540.101.538420.000000.00000
16592022.10.04 19:00modify5540.101.538421.561421.51342
16602022.10.04 20:00sell5550.101.536120.000000.00000
16612022.10.04 20:00modify5550.101.536121.559121.51112
16622022.10.04 21:00sell5560.101.534950.000000.00000
16632022.10.04 21:00modify5560.101.534951.557951.50995
16642022.10.04 22:00sell5570.101.535250.000000.00000
16652022.10.04 22:00modify5570.101.535251.558251.51025
16662022.10.04 23:00sell5580.101.534240.000000.00000
16672022.10.04 23:00modify5580.101.534241.557241.50924
16682022.10.05 00:00sell5590.101.532690.000000.00000
16692022.10.05 00:00modify5590.101.532691.555691.50769
16702022.10.05 01:00sell5600.101.536680.000000.00000
16712022.10.05 01:00modify5600.101.536681.559681.51168
16722022.10.05 02:00sell5610.101.534100.000000.00000
16732022.10.05 02:00modify5610.101.534101.557101.50910
16742022.10.05 03:00sell5620.101.536980.000000.00000
16752022.10.05 03:00modify5620.101.536981.559981.51198
16762022.10.05 04:00sell5630.101.534310.000000.00000
16772022.10.05 04:00modify5630.101.534311.557311.50931
16782022.10.05 05:00sell5640.101.536420.000000.00000
16792022.10.05 05:00modify5640.101.536421.559421.51142
16802022.10.05 06:00sell5650.101.535520.000000.00000
16812022.10.05 06:00modify5650.101.535521.558521.51052
16822022.10.05 07:00sell5660.101.533170.000000.00000
16832022.10.05 07:00modify5660.101.533171.556171.50817
16842022.10.05 08:00sell5670.101.532770.000000.00000
16852022.10.05 08:00modify5670.101.532771.555771.50777
16862022.10.05 09:00sell5680.101.534440.000000.00000
16872022.10.05 09:00modify5680.101.534441.557441.50944
16882022.10.05 10:00sell5690.101.535240.000000.00000
16892022.10.05 10:00modify5690.101.535241.558241.51024
16902022.10.05 11:00sell5700.101.533350.000000.00000
16912022.10.05 11:00modify5700.101.533351.556351.50835
16922022.10.05 12:00sell5710.101.537930.000000.00000
16932022.10.05 12:00modify5710.101.537931.560931.51293
16942022.10.05 21:05close5710.101.520911.560931.51293114.7615897.91
16952022.10.05 21:05close5700.101.520911.556351.5083583.8815981.79
16962022.10.05 21:05close5690.101.520911.558241.5102496.6216078.41
16972022.10.05 21:05close5680.101.520911.557441.5094491.2216169.63
16982022.10.05 21:05close5670.101.520911.555771.5077779.9716249.60
16992022.10.05 21:05close5660.101.520911.556171.5081782.6616332.26
17002022.10.05 21:05close5650.101.520911.558521.5105298.5116430.77
17012022.10.05 21:05close5640.101.520911.559421.51142104.5716535.34
17022022.10.05 21:05close5630.101.520911.557311.5093190.3516625.69
17032022.10.05 21:05close5620.101.520911.559981.51198108.3516734.04
17042022.10.05 21:05close5610.101.520911.557101.5091088.9316822.97
17052022.10.05 21:05close5600.101.520911.559681.51168106.3316929.30
17062022.10.05 21:05close5590.101.520911.555691.5076979.4317008.73
17072022.10.05 21:05close5580.101.520911.557241.5092490.1917098.92
17082022.10.05 21:05close5570.101.520911.558251.5102597.0017195.93
17092022.10.05 21:05close5560.101.520911.557951.5099594.9717290.90
17102022.10.05 21:05close5550.101.520911.559121.51112102.8617393.76
17112022.10.05 21:05close5540.101.520911.561421.51342118.3717512.13
17122022.10.05 21:05close5530.101.520911.562771.51477127.4717639.61
17132022.10.05 21:05close5520.101.520911.555341.5073477.3817716.99
17142022.10.05 22:00buy5720.101.523040.000000.00000
17152022.10.05 22:00modify5720.101.523041.500041.54804
17162022.10.05 23:00buy5730.101.522820.000000.00000
17172022.10.05 23:00modify5730.101.522821.499821.54782
17182022.10.06 00:00buy5740.101.522210.000000.00000
17192022.10.06 00:00modify5740.101.522211.499211.54721
17202022.10.06 01:00buy5750.101.523370.000000.00000
17212022.10.06 01:00modify5750.101.523371.500371.54837
17222022.10.06 02:00buy5760.101.521230.000000.00000
17232022.10.06 02:00modify5760.101.521231.498231.54623
17242022.10.06 03:00buy5770.101.517670.000000.00000
17252022.10.06 03:00modify5770.101.517671.494671.54267
17262022.10.06 04:00buy5780.101.519680.000000.00000
17272022.10.06 04:00modify5780.101.519681.496681.54468
17282022.10.06 05:00buy5790.101.518280.000000.00000
17292022.10.06 05:00modify5790.101.518281.495281.54328
17302022.10.06 06:00buy5800.101.520420.000000.00000
17312022.10.06 06:00modify5800.101.520421.497421.54542
17322022.10.06 07:00buy5810.101.521960.000000.00000
17332022.10.06 07:00modify5810.101.521961.498961.54696
17342022.10.06 08:00buy5820.101.524270.000000.00000
17352022.10.06 08:00modify5820.101.524271.501271.54927
17362022.10.06 09:00buy5830.101.526450.000000.00000
17372022.10.06 09:00modify5830.101.526451.503451.55145
17382022.10.06 10:00buy5840.101.529860.000000.00000
17392022.10.06 10:00modify5840.101.529861.506861.55486
17402022.10.06 11:00buy5850.101.530780.000000.00000
17412022.10.06 11:00modify5850.101.530781.507781.55578
17422022.10.06 12:00buy5860.101.527230.000000.00000
17432022.10.06 12:00modify5860.101.527231.504231.55223
17442022.10.06 13:00buy5870.101.526930.000000.00000
17452022.10.06 13:00modify5870.101.526931.503931.55193
17462022.10.06 14:00buy5880.101.524360.000000.00000
17472022.10.06 14:00modify5880.101.524361.501361.54936
17482022.10.06 15:00buy5890.101.530340.000000.00000
17492022.10.06 15:00modify5890.101.530341.507341.55534
17502022.10.06 16:00buy5900.101.529650.000000.00000
17512022.10.06 16:00modify5900.101.529651.506651.55465
17522022.10.06 17:00buy5910.101.528870.000000.00000
17532022.10.06 17:00modify5910.101.528871.505871.55387
17542022.10.10 14:55t/p5770.101.542671.494671.54267167.0817884.07
17552022.10.10 14:55t/p5790.101.543281.495281.54328167.0818051.16
17562022.10.10 15:00buy5920.101.544140.000000.00000
17572022.10.10 15:00modify5920.101.544141.521141.56914
17582022.10.10 15:05t/p5780.101.544681.496681.54468167.0818218.24
17592022.10.10 16:00buy5930.101.542110.000000.00000
17602022.10.10 16:00modify5930.101.542111.519111.56711
17612022.10.10 17:00buy5940.101.542940.000000.00000
17622022.10.10 17:00modify5940.101.542941.519941.56794
17632022.10.11 01:44t/p5800.101.545421.497421.54542166.4218384.66
17642022.10.11 02:00buy5950.101.546150.000000.00000
17652022.10.11 02:00modify5950.101.546151.523151.57115
17662022.10.11 02:13t/p5760.101.546231.498231.54623166.4318551.09
17672022.10.11 03:00buy5960.101.546480.000000.00000
17682022.10.11 03:00modify5960.101.546481.523481.57148
17692022.10.11 03:37t/p5810.101.546961.498961.54696166.4218717.51
17702022.10.11 03:37t/p5740.101.547211.499211.54721166.4318883.94
17712022.10.11 04:00buy5970.101.546320.000000.00000
17722022.10.11 04:00modify5970.101.546321.523321.57132
17732022.10.11 04:26t/p5730.101.547821.499821.54782164.4719048.41
17742022.10.11 04:28t/p5720.101.548041.500041.54804164.4719212.89
17752022.10.11 04:31t/p5750.101.548371.500371.54837166.4219379.31
17762022.10.11 06:00sell5980.101.546170.000000.00000
17772022.10.11 06:00modify5980.101.546171.569171.52117
17782022.10.11 06:00close5970.101.546171.523321.57132-1.0119378.30
17792022.10.11 06:00close5960.101.546171.523481.57148-2.0919376.21
17802022.10.11 06:00close5950.101.546171.523151.571150.1319376.34
17812022.10.11 06:00close5940.101.546171.519941.5679421.1019397.43
17822022.10.11 06:00close5930.101.546171.519111.5671126.6919424.12
17832022.10.11 06:00close5920.101.546171.521141.5691413.0219437.14
17842022.10.11 06:00close5910.101.546171.505871.55387114.5619551.70
17852022.10.11 06:00close5900.101.546171.506651.55465109.3119661.01
17862022.10.11 06:00close5890.101.546171.507341.55534104.6619765.67
17872022.10.11 06:00close5880.101.546171.501361.54936144.9419910.61
17882022.10.11 06:00close5870.101.546171.503931.55193127.6320038.24
17892022.10.11 06:00close5860.101.546171.504231.55223125.6120163.85
17902022.10.11 06:00close5850.101.546171.507781.55578101.6920265.54
17912022.10.11 06:00close5840.101.546171.506861.55486107.8920373.43
17922022.10.11 06:00close5830.101.546171.503451.55145130.8620504.29
17932022.10.11 06:00close5820.101.546171.501271.54927145.5420649.83
17942022.10.11 16:00sell5990.101.541450.000000.00000
17952022.10.11 16:00modify5990.101.541451.564451.51645
17962022.10.11 17:00sell6000.101.542470.000000.00000
17972022.10.11 17:00modify6000.101.542471.565471.51747
17982022.10.11 18:00sell6010.101.543230.000000.00000
17992022.10.11 18:00modify6010.101.543231.566231.51823
18002022.10.11 19:00sell6020.101.549170.000000.00000
18012022.10.11 19:00modify6020.101.549171.572171.52417
18022022.10.11 20:00sell6030.101.547180.000000.00000
18032022.10.11 20:00modify6030.101.547181.570181.52218
18042022.10.11 22:00sell6040.101.546470.000000.00000
18052022.10.11 22:00modify6040.101.546471.569471.52147
18062022.10.11 23:00sell6050.101.547810.000000.00000
18072022.10.11 23:00modify6050.101.547811.570811.52281
18082022.10.12 00:00sell6060.101.548190.000000.00000
18092022.10.12 00:00modify6060.101.548191.571191.52319
18102022.10.12 01:00sell6070.101.548850.000000.00000
18112022.10.12 01:00modify6070.101.548851.571851.52385
18122022.10.12 02:00sell6080.101.550480.000000.00000
18132022.10.12 02:00modify6080.101.550481.573481.52548
18142022.10.12 03:00sell6090.101.550380.000000.00000
18152022.10.12 03:00modify6090.101.550381.573381.52538
18162022.10.12 04:00sell6100.101.550420.000000.00000
18172022.10.12 04:00modify6100.101.550421.573421.52542
18182022.10.12 05:00sell6110.101.549290.000000.00000
18192022.10.12 05:00modify6110.101.549291.572291.52429
18202022.10.12 06:00sell6120.101.548470.000000.00000
18212022.10.12 06:00modify6120.101.548471.571471.52347
18222022.10.12 07:00sell6130.101.547370.000000.00000
18232022.10.12 07:00modify6130.101.547371.570371.52237
18242022.10.12 08:00sell6140.101.551450.000000.00000
18252022.10.12 08:00modify6140.101.551451.574451.52645
18262022.10.12 09:00sell6150.101.550050.000000.00000
18272022.10.12 09:00modify6150.101.550051.573051.52505
18282022.10.12 10:00sell6160.101.548630.000000.00000
18292022.10.12 10:00modify6160.101.548631.571631.52363
18302022.10.12 11:00sell6170.101.551330.000000.00000
18312022.10.12 11:00modify6170.101.551331.574331.52633
18322022.10.14 15:14s/l5990.101.564451.564451.51645-153.5120496.33
18332022.10.14 15:17s/l6000.101.565471.565471.51747-153.5120342.82
18342022.10.14 15:18s/l6010.101.566231.566231.51823-153.5120189.31
18352022.10.14 17:00sell6180.101.564480.000000.00000
18362022.10.14 17:00modify6180.101.564481.587481.53948
18372022.10.16 22:00sell6190.101.566040.000000.00000
18382022.10.16 22:00modify6190.101.566041.589041.54104
18392022.10.16 23:00sell6200.101.565860.000000.00000
18402022.10.16 23:00modify6200.101.565861.588861.54086
18412022.10.23 21:05close6200.101.542831.588861.54086157.4720346.78
18422022.10.23 21:05close6190.101.542831.589041.54104158.6820505.46
18432022.10.23 21:05close6180.101.542831.587481.53948148.1620653.61
18442022.10.23 21:05close6170.101.542831.574331.5263360.7520714.36
18452022.10.23 21:05close6160.101.542831.571631.5236342.5520756.91
18462022.10.23 21:05close6150.101.542831.573051.5250552.1220809.03
18472022.10.23 21:05close6140.101.542831.574451.5264561.5620870.59
18482022.10.23 21:05close6130.101.542831.570371.5223734.0520904.63
18492022.10.23 21:05close6120.101.542831.571471.5234741.4720946.10
18502022.10.23 21:05close6110.101.542831.572291.5242947.0020993.10
18512022.10.23 21:05close6100.101.542831.573421.5254254.6221047.72
18522022.10.23 21:05close6090.101.542831.573381.5253854.3521102.06
18532022.10.23 21:05close6080.101.542831.573481.5254855.0221157.08
18542022.10.23 21:05close6070.101.542831.571851.5238544.0321201.11
18552022.10.23 21:05close6060.101.542831.571191.5231939.5821240.69
18562022.10.23 21:05close6050.101.542831.570811.5228137.3321278.02
18572022.10.23 21:05close6040.101.542831.569471.5214728.2921306.31
18582022.10.23 21:05close6030.101.542831.570181.5221833.0821339.39
18592022.10.23 21:05close6020.101.542831.572171.5241746.5021385.89
18602022.10.23 21:05close5980.101.542831.569171.5211726.2721412.16
18612022.10.23 22:00buy6210.101.544810.000000.00000
18622022.10.23 22:00modify6210.101.544811.521811.56981
18632022.10.23 23:00buy6220.101.546490.000000.00000
18642022.10.23 23:00modify6220.101.546491.523491.57149
18652022.10.24 00:00buy6230.101.548240.000000.00000
18662022.10.24 00:00modify6230.101.548241.525241.57324
18672022.10.24 01:00buy6240.101.547680.000000.00000
18682022.10.24 01:00modify6240.101.547681.524681.57268
18692022.10.24 02:00buy6250.101.546660.000000.00000
18702022.10.24 02:00modify6250.101.546661.523661.57166
18712022.10.24 03:00buy6260.101.551960.000000.00000
18722022.10.24 03:00modify6260.101.551961.528961.57696
18732022.10.24 04:00buy6270.101.553870.000000.00000
18742022.10.24 04:00modify6270.101.553871.530871.57887
18752022.10.24 05:00buy6280.101.551820.000000.00000
18762022.10.24 05:00modify6280.101.551821.528821.57682
18772022.10.24 06:00buy6290.101.555390.000000.00000
18782022.10.24 06:00modify6290.101.555391.532391.58039
18792022.10.24 07:00buy6300.101.556840.000000.00000
18802022.10.24 07:00modify6300.101.556841.533841.58184
18812022.10.24 08:00buy6310.101.559360.000000.00000
18822022.10.24 08:00modify6310.101.559361.536361.58436
18832022.10.24 09:00buy6320.101.562300.000000.00000
18842022.10.24 09:00modify6320.101.562301.539301.58730
18852022.10.24 10:00buy6330.101.562780.000000.00000
18862022.10.24 10:00modify6330.101.562781.539781.58778
18872022.10.24 11:00buy6340.101.560000.000000.00000
18882022.10.24 11:00modify6340.101.560001.537001.58500
18892022.10.24 12:00buy6350.101.559650.000000.00000
18902022.10.24 12:00modify6350.101.559651.536651.58465
18912022.10.24 13:00buy6360.101.564280.000000.00000
18922022.10.24 13:00modify6360.101.564281.541281.58928
18932022.10.24 14:00buy6370.101.565010.000000.00000
18942022.10.24 14:00modify6370.101.565011.542011.59001
18952022.10.24 14:17t/p6210.101.569811.521811.56981167.7421579.89
18962022.10.24 16:00sell6380.101.564790.000000.00000
18972022.10.24 16:00modify6380.101.564791.587791.53979
18982022.10.24 16:00close6370.101.564791.542011.59001-1.4821578.41
18992022.10.24 16:00close6360.101.564791.541281.589283.4421581.85
19002022.10.24 16:00close6350.101.564791.536651.5846534.6221616.47
19012022.10.24 16:00close6340.101.564791.537001.5850032.2721648.74
19022022.10.24 16:00close6330.101.564791.539781.5877813.5421662.28
19032022.10.24 16:00close6320.101.564791.539301.5873016.7721679.05
19042022.10.24 16:00close6310.101.564791.536361.5843636.5821715.63
19052022.10.24 16:00close6300.101.564791.533841.5818453.5521769.18
19062022.10.24 16:00close6290.101.564791.532391.5803963.3221832.50
19072022.10.24 16:00close6280.101.564791.528821.5768287.3621919.86
19082022.10.24 16:00close6270.101.564791.530871.5788773.5521993.41
19092022.10.24 16:00close6260.101.564791.528961.5769686.4222079.83
19102022.10.24 16:00close6250.101.564791.523661.57166122.1222201.95
19112022.10.24 16:00close6240.101.564791.524681.57268115.2522317.20
19122022.10.24 16:00close6230.101.564791.525241.57324111.4722428.67
19132022.10.24 16:00close6220.101.564791.523491.57149122.6122551.28
19142022.10.24 17:00sell6390.101.566690.000000.00000
19152022.10.24 17:00modify6390.101.566691.589691.54169
19162022.10.24 18:00sell6400.101.567790.000000.00000
19172022.10.24 18:00modify6400.101.567791.590791.54279
19182022.10.24 19:00sell6410.101.564970.000000.00000
19192022.10.24 19:00modify6410.101.564971.587971.53997
19202022.10.24 20:00sell6420.101.564080.000000.00000
19212022.10.24 20:00modify6420.101.564081.587081.53908
19222022.10.24 21:00sell6430.101.563540.000000.00000
19232022.10.24 21:00modify6430.101.563541.586541.53854
19242022.10.24 22:00sell6440.101.563880.000000.00000
19252022.10.24 22:00modify6440.101.563881.586881.53888
19262022.10.24 23:00sell6450.101.562390.000000.00000
19272022.10.24 23:00modify6450.101.562391.585391.53739
19282022.10.25 00:00sell6460.101.561920.000000.00000
19292022.10.25 00:00modify6460.101.561921.584921.53692
19302022.10.25 01:00sell6470.101.561460.000000.00000
19312022.10.25 01:00modify6470.101.561461.584461.53646
19322022.10.25 02:00sell6480.101.563030.000000.00000
19332022.10.25 02:00modify6480.101.563031.586031.53803
19342022.10.25 03:00sell6490.101.562980.000000.00000
19352022.10.25 03:00modify6490.101.562981.585981.53798
19362022.10.25 04:00sell6500.101.560430.000000.00000
19372022.10.25 04:00modify6500.101.560431.583431.53543
19382022.10.25 05:00sell6510.101.562010.000000.00000
19392022.10.25 05:00modify6510.101.562011.585011.53701
19402022.10.25 06:00sell6520.101.561310.000000.00000
19412022.10.25 06:00modify6520.101.561311.584311.53631
19422022.10.25 07:00sell6530.101.559240.000000.00000
19432022.10.25 07:00modify6530.101.559241.582241.53424
19442022.10.25 08:00sell6540.101.557540.000000.00000
19452022.10.25 08:00modify6540.101.557541.580541.53254
19462022.10.25 09:00sell6550.101.559390.000000.00000
19472022.10.25 09:00modify6550.101.559391.582391.53439
19482022.10.25 10:00sell6560.101.562900.000000.00000
19492022.10.25 10:00modify6560.101.562901.585901.53790
19502022.10.25 11:00sell6570.101.562020.000000.00000
19512022.10.25 11:00modify6570.101.562021.585021.53702
19522022.10.26 10:00close6570.101.549421.585021.5370285.2622636.54
19532022.10.26 10:00close6560.101.549421.585901.5379091.1922727.74
19542022.10.26 10:00close6550.101.549421.582391.5343967.5322795.27
19552022.10.26 10:00close6540.101.549421.580541.5325455.0622850.33
19562022.10.26 10:00close6530.101.549421.582241.5342466.5222916.85
19572022.10.26 10:00close6520.101.549421.584311.5363180.4722997.33
19582022.10.26 10:00close6510.101.549421.585011.5370185.1923082.52
19592022.10.26 10:00close6500.101.549421.583431.5354374.5423157.06
19602022.10.26 10:00close6490.101.549421.585981.5379891.7323248.79
19612022.10.26 10:00close6480.101.549421.586031.5380392.0723340.87
19622022.10.26 10:00close6470.101.549421.584461.5364681.4923422.36
19632022.10.26 10:00close6460.101.549421.584921.5369284.5923506.95
19642022.10.26 10:00close6450.101.549421.585391.5373988.0823595.03
19652022.10.26 10:00close6440.101.549421.586881.5388898.1223693.14
19662022.10.26 10:00close6430.101.549421.586541.5385495.8323788.97
19672022.10.26 10:00close6420.101.549421.587081.5390899.4723888.43
19682022.10.26 10:00close6410.101.549421.587971.53997105.4723993.90
19692022.10.26 10:00close6400.101.549421.590791.54279124.4824118.37
19702022.10.26 10:00close6390.101.549421.589691.54169117.0724235.44
19712022.10.26 10:00close6380.101.549421.587791.53979104.2624339.69
19722022.10.26 10:00buy6580.101.549480.000000.00000
19732022.10.26 10:00modify6580.101.549481.526481.57448
19742022.10.26 11:00buy6590.101.548090.000000.00000
19752022.10.26 11:00modify6590.101.548091.525091.57309
19762022.10.26 12:00buy6600.101.547450.000000.00000
19772022.10.26 12:00modify6600.101.547451.524451.57245
19782022.10.26 13:00buy6610.101.548960.000000.00000
19792022.10.26 13:00modify6610.101.548961.525961.57396
19802022.10.26 14:00buy6620.101.548910.000000.00000
19812022.10.26 14:00modify6620.101.548911.525911.57391
19822022.10.26 15:00buy6630.101.548550.000000.00000
19832022.10.26 15:00modify6630.101.548551.525551.57355
19842022.10.26 16:00buy6640.101.549520.000000.00000
19852022.10.26 16:00modify6640.101.549521.526521.57452
19862022.10.26 17:00buy6650.101.553450.000000.00000
19872022.10.26 17:00modify6650.101.553451.530451.57845
19882022.10.26 18:00buy6660.101.553370.000000.00000
19892022.10.26 18:00modify6660.101.553371.530371.57837
19902022.10.26 19:00buy6670.101.552500.000000.00000
19912022.10.26 19:00modify6670.101.552501.529501.57750
19922022.10.26 20:00buy6680.101.553590.000000.00000
19932022.10.26 20:00modify6680.101.553591.530591.57859
19942022.10.26 22:00buy6690.101.552750.000000.00000
19952022.10.26 22:00modify6690.101.552751.529751.57775
19962022.10.26 23:00buy6700.101.554070.000000.00000
19972022.10.26 23:00modify6700.101.554071.531071.57907
19982022.10.27 00:00buy6710.101.554000.000000.00000
19992022.10.27 00:00modify6710.101.554001.531001.57900
20002022.10.27 01:00buy6720.101.554720.000000.00000
20012022.10.27 01:00modify6720.101.554721.531721.57972
20022022.10.27 02:00buy6730.101.553130.000000.00000
20032022.10.27 02:00modify6730.101.553131.530131.57813
20042022.10.27 03:00buy6740.101.551990.000000.00000
20052022.10.27 03:00modify6740.101.551991.528991.57699
20062022.10.27 04:00buy6750.101.550460.000000.00000
20072022.10.27 04:00modify6750.101.550461.527461.57546
20082022.10.27 05:00buy6760.101.547130.000000.00000
20092022.10.27 05:00modify6760.101.547131.524131.57213
20102022.10.27 06:00buy6770.101.547380.000000.00000
20112022.10.27 06:00modify6770.101.547381.524381.57238
20122022.10.28 14:00close6770.101.552331.524381.5723832.6924372.38
20132022.10.28 14:00close6760.101.552331.524131.5721334.3824406.76
20142022.10.28 14:00close6750.101.552331.527461.5754611.9524418.70
20152022.10.28 14:00close6740.101.552331.528991.576991.6424420.34
20162022.10.28 14:00close6730.101.552331.530131.57813-6.0424414.30
20172022.10.28 14:00close6720.101.552331.531721.57972-16.7524397.54
20182022.10.28 14:00close6710.101.552331.531001.57900-11.9024385.64
20192022.10.28 14:00close6700.101.552331.531071.57907-14.3324371.31
20202022.10.28 14:00close6690.101.552331.529751.57775-5.4424365.87
20212022.10.28 14:00close6680.101.552331.530591.57859-11.0924354.77
20222022.10.28 14:00close6670.101.552331.529501.57750-3.7524351.02
20232022.10.28 14:00close6660.101.552331.530371.57837-9.6124341.41
20242022.10.28 14:00close6650.101.552331.530451.57845-10.1524331.26
20252022.10.28 14:00close6640.101.552331.526521.5745216.3224347.57
20262022.10.28 14:00close6630.101.552331.525551.5735522.8524370.42
20272022.10.28 14:00close6620.101.552331.525911.5739120.4324390.85
20282022.10.28 14:00close6610.101.552331.525961.5739620.0924410.94
20292022.10.28 14:00close6600.101.552331.524451.5724530.2624441.19
20302022.10.28 14:00close6590.101.552331.525091.5730925.9524467.14
20312022.10.28 14:00close6580.101.552331.526481.5744816.5924483.73
20322022.10.28 14:00sell6780.101.552360.000000.00000
20332022.10.28 14:00modify6780.101.552361.575361.52736
20342022.10.28 15:00sell6790.101.552830.000000.00000
20352022.10.28 15:00modify6790.101.552831.575831.52783
20362022.10.28 16:00sell6800.101.553120.000000.00000
20372022.10.28 16:00modify6800.101.553121.576121.52812
20382022.10.28 17:00sell6810.101.551040.000000.00000
20392022.10.28 17:00modify6810.101.551041.574041.52604
20402022.10.28 18:00sell6820.101.551260.000000.00000
20412022.10.28 18:00modify6820.101.551261.574261.52626
20422022.10.28 19:00sell6830.101.552720.000000.00000
20432022.10.28 19:00modify6830.101.552721.575721.52772
20442022.10.28 20:00sell6840.101.553280.000000.00000
20452022.10.28 20:00modify6840.101.553281.576281.52828
20462022.10.30 22:00sell6850.101.554620.000000.00000
20472022.10.30 22:00modify6850.101.554621.577621.52962
20482022.10.30 23:00sell6860.101.555790.000000.00000
20492022.10.30 23:00modify6860.101.555791.578791.53079
20502022.10.31 00:00sell6870.101.555060.000000.00000
20512022.10.31 00:00modify6870.101.555061.578061.53006
20522022.10.31 01:00sell6880.101.552910.000000.00000
20532022.10.31 01:00modify6880.101.552911.575911.52791
20542022.10.31 02:00sell6890.101.549930.000000.00000
20552022.10.31 02:00modify6890.101.549931.572931.52493
20562022.10.31 03:00sell6900.101.551430.000000.00000
20572022.10.31 03:00modify6900.101.551431.574431.52643
20582022.10.31 04:00sell6910.101.551110.000000.00000
20592022.10.31 04:00modify6910.101.551111.574111.52611
20602022.10.31 05:00sell6920.101.551450.000000.00000
20612022.10.31 05:00modify6920.101.551451.574451.52645
20622022.10.31 06:00sell6930.101.550290.000000.00000
20632022.10.31 06:00modify6930.101.550291.573291.52529
20642022.10.31 07:00sell6940.101.550280.000000.00000
20652022.10.31 07:00modify6940.101.550281.573281.52528
20662022.10.31 08:00sell6950.101.548730.000000.00000
20672022.10.31 08:00modify6950.101.548731.571731.52373
20682022.10.31 09:00sell6960.101.551090.000000.00000
20692022.10.31 09:00modify6960.101.551091.574091.52609
20702022.10.31 10:00sell6970.101.552980.000000.00000
20712022.10.31 10:00modify6970.101.552981.575981.52798
20722022.11.04 12:55t/p6860.101.530791.578791.53079170.7524654.48
20732022.11.04 12:55t/p6870.101.530061.578061.53006170.4424824.91
20742022.11.04 12:58t/p6850.101.529621.577621.52962170.7524995.66
20752022.11.04 12:58t/p6840.101.528281.576281.52828170.7425166.40
20762022.11.04 12:58t/p6800.101.528121.576121.52812170.7525337.15
20772022.11.04 12:58t/p6880.101.527911.575911.52791170.4425507.58
20782022.11.04 12:58t/p6970.101.527981.575981.52798170.4325678.01
20792022.11.04 12:58t/p6790.101.527831.575831.52783170.7425848.74
20802022.11.04 12:58t/p6830.101.527721.575721.52772170.7526019.49
20812022.11.04 14:00buy6980.101.532150.000000.00000
20822022.11.04 14:00modify6980.101.532151.509151.55715
20832022.11.04 14:00close6960.101.532151.574091.52609129.5826149.07
20842022.11.04 14:00close6950.101.532151.571731.52373113.6726262.73
20852022.11.04 14:00close6940.101.532151.573281.52528124.1226386.85
20862022.11.04 14:00close6930.101.532151.573291.52529124.1926511.03
20872022.11.04 14:00close6920.101.532151.574451.52645132.0126643.04
20882022.11.04 14:00close6910.101.532151.574111.52611129.7126772.74
20892022.11.04 14:00close6900.101.532151.574431.52643131.8726904.61
20902022.11.04 14:00close6890.101.532151.572931.52493121.7627026.36
20912022.11.04 14:00close6820.101.532151.574261.52626131.0427157.40
20922022.11.04 14:00close6810.101.532151.574041.52604129.5527286.95
20932022.11.04 14:00close6780.101.532151.575361.52736138.4527425.39
20942022.11.04 15:00buy6990.101.536140.000000.00000
20952022.11.04 15:00modify6990.101.536141.513141.56114
20962022.11.04 16:00buy7000.101.538080.000000.00000
20972022.11.04 16:00modify7000.101.538081.515081.56308
20982022.11.04 17:00buy7010.101.538820.000000.00000
20992022.11.04 17:00modify7010.101.538821.515821.56382
21002022.11.04 18:00buy7020.101.538460.000000.00000
21012022.11.04 18:00modify7020.101.538461.515461.56346
21022022.11.04 19:00buy7030.101.536340.000000.00000
21032022.11.04 19:00modify7030.101.536341.513341.56134
21042022.11.04 20:00buy7040.101.537900.000000.00000
21052022.11.04 20:00modify7040.101.537901.514901.56290
21062022.11.06 23:00buy7050.101.545130.000000.00000
21072022.11.06 23:00modify7050.101.545131.522131.57013
21082022.11.07 00:00buy7060.101.542180.000000.00000
21092022.11.07 00:00modify7060.101.542181.519181.56718
21102022.11.07 01:00buy7070.101.544690.000000.00000
21112022.11.07 01:00modify7070.101.544691.521691.56969
21122022.11.07 02:00buy7080.101.545500.000000.00000
21132022.11.07 02:00modify7080.101.545501.522501.57050
21142022.11.07 03:00buy7090.101.547950.000000.00000
21152022.11.07 03:00modify7090.101.547951.524951.57295
21162022.11.07 04:00buy7100.101.545800.000000.00000
21172022.11.07 04:00modify7100.101.545801.522801.57080
21182022.11.07 05:00buy7110.101.546220.000000.00000
21192022.11.07 05:00modify7110.101.546221.523221.57122
21202022.11.07 06:00buy7120.101.547290.000000.00000
21212022.11.07 06:00modify7120.101.547291.524291.57229
21222022.11.07 07:00buy7130.101.547060.000000.00000
21232022.11.07 07:00modify7130.101.547061.524061.57206
21242022.11.07 08:00buy7140.101.549030.000000.00000
21252022.11.07 08:00modify7140.101.549031.526031.57403
21262022.11.07 09:00buy7150.101.547080.000000.00000
21272022.11.07 09:00modify7150.101.547081.524081.57208
21282022.11.07 10:00buy7160.101.545350.000000.00000
21292022.11.07 10:00modify7160.101.545351.522351.57035
21302022.11.07 11:00buy7170.101.545190.000000.00000
21312022.11.07 11:00modify7170.101.545191.522191.57019
21322022.11.09 15:44t/p6980.101.557151.509151.55715166.4227591.81
21332022.11.09 16:00buy7180.101.557730.000000.00000
21342022.11.09 16:00modify7180.101.557731.534731.58273
21352022.11.10 02:31t/p6990.101.561141.513141.56114164.4727756.29
21362022.11.10 03:00buy7190.101.560670.000000.00000
21372022.11.10 03:00modify7190.101.560671.537671.58567
21382022.11.10 03:35t/p7030.101.561341.513341.56134164.4627920.75
21392022.11.10 04:00buy7200.101.562610.000000.00000
21402022.11.10 04:00modify7200.101.562611.539611.58761
21412022.11.10 04:21t/p7040.101.562901.514901.56290164.4628085.21
21422022.11.10 05:00buy7210.101.562690.000000.00000
21432022.11.10 05:00modify7210.101.562691.539691.58769
21442022.11.10 05:39t/p7000.101.563081.515081.56308164.4628249.67
21452022.11.10 05:40t/p7020.101.563461.515461.56346164.4628414.13
21462022.11.10 06:01t/p7010.101.563821.515821.56382164.4728578.60
21472022.11.10 07:00close7210.101.562961.539691.587691.8128580.41
21482022.11.10 07:00close7200.101.562961.539611.587612.3528582.76
21492022.11.10 07:00close7190.101.562961.537671.5856715.4228598.18
21502022.11.10 07:00close7180.101.562961.534731.5827333.2628631.44
21512022.11.10 07:00close7170.101.562961.522191.57019116.4128747.86
21522022.11.10 07:00close7160.101.562961.522351.57035115.3328863.19
21532022.11.10 07:00close7150.101.562961.524081.57208103.6828966.88
21542022.11.10 07:00close7140.101.562961.526031.5740390.5529057.43
21552022.11.10 07:00close7130.101.562961.524061.57206103.8229161.26
21562022.11.10 07:00close7120.101.562961.524291.57229102.2729263.53
21572022.11.10 07:00close7110.101.562961.523221.57122109.4729373.01
21582022.11.10 07:00close7100.101.562961.522801.57080112.3029485.31
21592022.11.10 07:00close7090.101.562961.524951.5729597.8229583.14
21602022.11.10 07:00close7080.101.562961.522501.57050114.3229697.46
21612022.11.10 07:00close7070.101.562961.521691.56969119.7829817.24
21622022.11.10 07:00close7060.101.562961.519181.56718136.6929953.94
21632022.11.10 07:00close7050.101.562961.522131.57013116.1730070.11
21642022.11.10 12:00sell7220.101.555350.000000.00000
21652022.11.10 12:00modify7220.101.555351.578351.53035
21662022.11.10 13:00sell7230.101.553710.000000.00000
21672022.11.10 13:00modify7230.101.553711.576711.52871
21682022.11.10 14:00sell7240.101.550070.000000.00000
21692022.11.10 14:00modify7240.101.550071.573071.52507
21702022.11.10 15:00sell7250.101.551060.000000.00000
21712022.11.10 15:00modify7250.101.551061.574061.52606
21722022.11.10 18:00buy7260.101.546070.000000.00000
21732022.11.10 18:00modify7260.101.546071.523071.57107
21742022.11.10 18:00close7250.101.546071.574061.5260633.6530103.76
21752022.11.10 18:00close7240.101.546071.573071.5250726.9730130.73
21762022.11.10 18:00close7230.101.546071.576711.5287151.5130182.24
21772022.11.10 18:00close7220.101.546071.578351.5303562.5730244.81
21782022.11.10 19:00buy7270.101.545280.000000.00000
21792022.11.10 19:00modify7270.101.545281.522281.57028
21802022.11.10 20:00buy7280.101.544750.000000.00000
21812022.11.10 20:00modify7280.101.544751.521751.56975
21822022.11.10 23:00buy7290.101.545180.000000.00000
21832022.11.10 23:00modify7290.101.545181.522181.57018
21842022.11.11 00:00buy7300.101.542860.000000.00000
21852022.11.11 00:00modify7300.101.542861.519861.56786
21862022.11.11 01:00buy7310.101.544310.000000.00000
21872022.11.11 01:00modify7310.101.544311.521311.56931
21882022.11.11 02:00buy7320.101.544180.000000.00000
21892022.11.11 02:00modify7320.101.544181.521181.56918
21902022.11.11 03:00buy7330.101.542930.000000.00000
21912022.11.11 03:00modify7330.101.542931.519931.56793
21922022.11.11 04:00buy7340.101.540810.000000.00000
21932022.11.11 04:00modify7340.101.540811.517811.56581
21942022.11.11 05:00buy7350.101.539740.000000.00000
21952022.11.11 05:00modify7350.101.539741.516741.56474
21962022.11.11 06:00buy7360.101.537510.000000.00000
21972022.11.11 06:00modify7360.101.537511.514511.56251
21982022.11.11 07:00buy7370.101.538810.000000.00000
21992022.11.11 07:00modify7370.101.538811.515811.56381
22002022.11.11 08:00buy7380.101.539720.000000.00000
22012022.11.11 08:00modify7380.101.539721.516721.56472
22022022.11.11 09:00buy7390.101.539000.000000.00000
22032022.11.11 09:00modify7390.101.539001.516001.56400
22042022.11.11 10:00buy7400.101.540980.000000.00000
22052022.11.11 10:00modify7400.101.540981.517981.56598
22062022.11.11 11:00buy7410.101.538770.000000.00000
22072022.11.11 11:00modify7410.101.538771.515771.56377
22082022.11.11 12:00buy7420.101.543230.000000.00000
22092022.11.11 12:00modify7420.101.543231.520231.56823
22102022.11.11 13:00buy7430.101.547070.000000.00000
22112022.11.11 13:00modify7430.101.547071.524071.57207
22122022.11.11 14:00buy7440.101.542190.000000.00000
22132022.11.11 14:00modify7440.101.542191.519191.56719
22142022.11.11 15:00buy7450.101.540840.000000.00000
22152022.11.11 15:00modify7450.101.540841.517841.56584
22162022.11.17 06:00close7450.101.545151.517841.5658425.1130269.92
22172022.11.17 06:00close7440.101.545151.519191.5671916.0230285.94
22182022.11.17 06:00close7430.101.545151.524071.57207-16.8530269.10
22192022.11.17 06:00close7420.101.545151.520231.568239.0130278.11
22202022.11.17 06:00close7410.101.545151.515771.5637739.0530317.16
22212022.11.17 06:00close7400.101.545151.517981.5659824.1730341.33
22222022.11.17 06:00close7390.101.545151.516001.5640037.5030378.83
22232022.11.17 06:00close7380.101.545151.516721.5647232.6530411.48
22242022.11.17 06:00close7370.101.545151.515811.5638138.7830450.26
22252022.11.17 06:00close7360.101.545151.514511.5625147.5430497.81
22262022.11.17 06:00close7350.101.545151.516741.5647432.5230530.33
22272022.11.17 06:00close7340.101.545151.517811.5658125.3130555.64
22282022.11.17 06:00close7330.101.545151.519931.5679311.0330566.67
22292022.11.17 06:00close7320.101.545151.521181.569182.6130569.28
22302022.11.17 06:00close7310.101.545151.521311.569311.7430571.02
22312022.11.17 06:00close7300.101.545151.519861.5678611.5130582.53
22322022.11.17 06:00close7290.101.545151.522181.57018-4.7730577.76
22332022.11.17 06:00close7280.101.545151.521751.56975-1.8730575.89
22342022.11.17 06:00close7270.101.545151.522281.57028-5.4430570.45
22352022.11.17 06:00close7260.101.545151.523071.57107-10.7730559.68
22362022.11.17 06:00sell7460.101.545130.000000.00000
22372022.11.17 06:00modify7460.101.545131.568131.52013
22382022.11.17 07:00sell7470.101.542790.000000.00000
22392022.11.17 07:00modify7470.101.542791.565791.51779
22402022.11.17 08:00sell7480.101.541930.000000.00000
22412022.11.17 08:00modify7480.101.541931.564931.51693
22422022.11.17 09:00sell7490.101.545880.000000.00000
22432022.11.17 09:00modify7490.101.545881.568881.52088
22442022.11.17 10:00sell7500.101.547550.000000.00000
22452022.11.17 10:00modify7500.101.547551.570551.52255
22462022.11.17 11:00sell7510.101.549270.000000.00000
22472022.11.17 11:00modify7510.101.549271.572271.52427
22482022.11.17 12:00sell7520.101.548780.000000.00000
22492022.11.17 12:00modify7520.101.548781.571781.52378
22502022.11.17 16:00sell7530.101.552910.000000.00000
22512022.11.17 16:00modify7530.101.552911.575911.52791
22522022.11.17 17:00sell7540.101.551210.000000.00000
22532022.11.17 17:00modify7540.101.551211.574211.52621
22542022.11.17 18:00sell7550.101.549090.000000.00000
22552022.11.17 18:00modify7550.101.549091.572091.52409
22562022.11.17 19:00sell7560.101.549640.000000.00000
22572022.11.17 19:00modify7560.101.549641.572641.52464
22582022.11.17 20:00sell7570.101.550230.000000.00000
22592022.11.17 20:00modify7570.101.550231.573231.52523
22602022.11.17 21:00sell7580.101.549740.000000.00000
22612022.11.17 21:00modify7580.101.549741.572741.52474
22622022.11.17 23:00sell7590.101.549660.000000.00000
22632022.11.17 23:00modify7590.101.549661.572661.52466
22642022.11.18 00:00sell7600.101.549100.000000.00000
22652022.11.18 00:00modify7600.101.549101.572101.52410
22662022.11.18 01:00sell7610.101.548140.000000.00000
22672022.11.18 01:00modify7610.101.548141.571141.52314
22682022.11.18 02:00sell7620.101.547250.000000.00000
22692022.11.18 02:00modify7620.101.547251.570251.52225
22702022.11.18 03:00sell7630.101.545980.000000.00000
22712022.11.18 03:00modify7630.101.545981.568981.52098
22722022.11.18 04:00sell7640.101.546060.000000.00000
22732022.11.18 04:00modify7640.101.546061.569061.52106
22742022.11.18 05:00sell7650.101.546270.000000.00000
22752022.11.18 05:00modify7650.101.546271.569271.52127
22762022.11.23 17:00close7650.101.545591.569271.521275.5230565.20
22772022.11.23 17:00close7640.101.545591.569061.521064.1130569.30
22782022.11.23 17:00close7630.101.545591.568981.520983.5730572.87
22792022.11.23 17:00close7620.101.545591.570251.5222512.1330585.00
22802022.11.23 17:00close7610.101.545591.571141.5231418.1330603.13
22812022.11.23 17:00close7600.101.545591.572101.5241024.6030627.72
22822022.11.23 17:00close7590.101.545591.572661.5246628.6930656.41
22832022.11.23 17:00close7580.101.545591.572741.5247429.2330685.64
22842022.11.23 17:00close7570.101.545591.573231.5252332.5330718.17
22852022.11.23 17:00close7560.101.545591.572641.5246428.5530746.72
22862022.11.23 17:00close7550.101.545591.572091.5240924.8430771.56
22872022.11.23 17:00close7540.101.545591.574211.5262139.1430810.70
22882022.11.23 17:00close7530.101.545591.575911.5279150.6030861.30
22892022.11.23 17:00close7520.101.545591.571781.5237822.7530884.05
22902022.11.23 17:00close7510.101.545591.572271.5242726.0630910.11
22912022.11.23 17:00close7500.101.545591.570551.5225514.4630924.57
22922022.11.23 17:00close7490.101.545591.568881.520883.2030927.77
22932022.11.23 17:00close7480.101.545591.564931.51693-23.4330904.34
22942022.11.23 17:00close7470.101.545591.565791.51779-17.6330886.71
22952022.11.23 17:00close7460.101.545591.568131.52013-1.8530884.86
22962022.11.23 17:00buy7660.101.545580.000000.00000
22972022.11.23 17:00modify7660.101.545581.522581.57058
22982022.11.23 18:00buy7670.101.546150.000000.00000
22992022.11.23 18:00modify7670.101.546151.523151.57115
23002022.11.23 19:00buy7680.101.546260.000000.00000
23012022.11.23 19:00modify7680.101.546261.523261.57126
23022022.11.23 20:00buy7690.101.544920.000000.00000
23032022.11.23 20:00modify7690.101.544921.521921.56992
23042022.11.23 21:00buy7700.101.544040.000000.00000
23052022.11.23 21:00modify7700.101.544041.521041.56904
23062022.11.23 22:00buy7710.101.544030.000000.00000
23072022.11.23 22:00modify7710.101.544031.521031.56903
23082022.11.23 23:00buy7720.101.544250.000000.00000
23092022.11.23 23:00modify7720.101.544251.521251.56925
23102022.11.24 00:00buy7730.101.544440.000000.00000
23112022.11.24 00:00modify7730.101.544441.521441.56944
23122022.11.24 01:00buy7740.101.544730.000000.00000
23132022.11.24 01:00modify7740.101.544731.521731.56973
23142022.11.24 02:00buy7750.101.543810.000000.00000
23152022.11.24 02:00modify7750.101.543811.520811.56881
23162022.11.24 03:00buy7760.101.544760.000000.00000
23172022.11.24 03:00modify7760.101.544761.521761.56976
23182022.11.24 04:00buy7770.101.543980.000000.00000
23192022.11.24 04:00modify7770.101.543981.520981.56898
23202022.11.24 05:00buy7780.101.544050.000000.00000
23212022.11.24 05:00modify7780.101.544051.521051.56905
23222022.11.24 06:00buy7790.101.545140.000000.00000
23232022.11.24 06:00modify7790.101.545141.522141.57014
23242022.11.24 07:00buy7800.101.544470.000000.00000
23252022.11.24 07:00modify7800.101.544471.521471.56947
23262022.11.24 08:00buy7810.101.544230.000000.00000
23272022.11.24 08:00modify7810.101.544231.521231.56923
23282022.11.24 09:00buy7820.101.543470.000000.00000
23292022.11.24 09:00modify7820.101.543471.520471.56847
23302022.11.24 10:00buy7830.101.545550.000000.00000
23312022.11.24 10:00modify7830.101.545551.522551.57055
23322022.11.24 11:00buy7840.101.543020.000000.00000
23332022.11.24 11:00modify7840.101.543021.520021.56802
23342022.11.24 12:00buy7850.101.541350.000000.00000
23352022.11.24 12:00modify7850.101.541351.518351.56635
23362022.11.28 15:00close7850.101.558201.518351.56635112.1630997.03
23372022.11.28 15:00close7840.101.558201.520021.56802100.9231097.95
23382022.11.28 15:00close7830.101.558201.522551.5705583.8831181.84
23392022.11.28 15:00close7820.101.558201.520471.5684797.8931279.73
23402022.11.28 15:00close7810.101.558201.521231.5692392.7731372.50
23412022.11.28 15:00close7800.101.558201.521471.5694791.1531463.66
23422022.11.28 15:00close7790.101.558201.522141.5701486.6431550.30
23432022.11.28 15:00close7780.101.558201.521051.5690593.9831644.29
23442022.11.28 15:00close7770.101.558201.520981.5689894.4531738.74
23452022.11.28 15:00close7760.101.558201.521761.5697689.2031827.94
23462022.11.28 15:00close7750.101.558201.520811.5688195.6031923.55
23472022.11.28 15:00close7740.101.558201.521731.5697389.4032012.95
23482022.11.28 15:00close7730.101.558201.521441.5694491.3532104.30
23492022.11.28 15:00close7720.101.558201.521251.5692590.6732194.98
23502022.11.28 15:00close7710.101.558201.521031.5690392.1632287.14
23512022.11.28 15:00close7700.101.558201.521041.5690492.0932379.24
23522022.11.28 15:00close7690.101.558201.521921.5699286.1632465.40
23532022.11.28 15:00close7680.101.558201.523261.5712677.1432542.55
23542022.11.28 15:00close7670.101.558201.523151.5711577.8832620.43
23552022.11.28 15:00close7660.101.558201.522581.5705881.7232702.16
23562022.11.28 15:00sell7860.101.558210.000000.00000
23572022.11.28 15:00modify7860.101.558211.581211.53321
23582022.11.28 16:00sell7870.101.554020.000000.00000
23592022.11.28 16:00modify7870.101.554021.577021.52902
23602022.11.28 17:00sell7880.101.551400.000000.00000
23612022.11.28 17:00modify7880.101.551401.574401.52640
23622022.11.28 18:00sell7890.101.552100.000000.00000
23632022.11.28 18:00modify7890.101.552101.575101.52710
23642022.11.28 19:00sell7900.101.554780.000000.00000
23652022.11.28 19:00modify7900.101.554781.577781.52978
23662022.11.28 20:00sell7910.101.555230.000000.00000
23672022.11.28 20:00modify7910.101.555231.578231.53023
23682022.11.28 21:00sell7920.101.555210.000000.00000
23692022.11.28 21:00modify7920.101.555211.578211.53021
23702022.11.28 23:00sell7930.101.554420.000000.00000
23712022.11.28 23:00modify7930.101.554421.577421.52942
23722022.11.29 00:00sell7940.101.554820.000000.00000
23732022.11.29 00:00modify7940.101.554821.577821.52982
23742022.11.29 01:00sell7950.101.554950.000000.00000
23752022.11.29 01:00modify7950.101.554951.577951.52995
23762022.11.29 02:00sell7960.101.553920.000000.00000
23772022.11.29 02:00modify7960.101.553921.576921.52892
23782022.11.29 03:00sell7970.101.551500.000000.00000
23792022.11.29 03:00modify7970.101.551501.574501.52650
23802022.11.29 04:00sell7980.101.548000.000000.00000
23812022.11.29 04:00modify7980.101.548001.571001.52300
23822022.11.29 05:00sell7990.101.549690.000000.00000
23832022.11.29 05:00modify7990.101.549691.572691.52469
23842022.11.29 06:00sell8000.101.548600.000000.00000
23852022.11.29 06:00modify8000.101.548601.571601.52360
23862022.11.29 07:00sell8010.101.546400.000000.00000
23872022.11.29 07:00modify8010.101.546401.569401.52140
23882022.11.29 08:00sell8020.101.546060.000000.00000
23892022.11.29 08:00modify8020.101.546061.569061.52106
23902022.11.29 10:00buy8030.101.542960.000000.00000
23912022.11.29 10:00modify8030.101.542961.519961.56796
23922022.11.29 10:00close8020.101.542961.569061.5210620.9032723.06
23932022.11.29 10:00close8010.101.542961.569401.5214023.1932746.25
23942022.11.29 10:00close8000.101.542961.571601.5236038.0232784.27
23952022.11.29 10:00close7990.101.542961.572691.5246945.3732829.64
23962022.11.29 10:00close7980.101.542961.571001.5230033.9832863.62
23972022.11.29 10:00close7970.101.542961.574501.5265057.5732921.19
23982022.11.29 10:00close7960.101.542961.576921.5289273.8932995.08
23992022.11.29 10:00close7950.101.542961.577951.5299580.8333075.91
24002022.11.29 10:00close7940.101.542961.577821.5298279.9633155.87
24012022.11.29 10:00close7930.101.542961.577421.5294277.5733233.44
24022022.11.29 10:00close7920.101.542961.578211.5302182.9033316.34
24032022.11.29 10:00close7910.101.542961.578231.5302383.0333399.37
24042022.11.29 10:00close7900.101.542961.577781.5297880.0033479.38
24052022.11.29 10:00close7890.101.542961.575101.5271061.9333541.31
24062022.11.29 10:00close7880.101.542961.574401.5264057.2133598.52
24072022.11.29 10:00close7870.101.542961.577021.5290274.8733673.39
24082022.11.29 10:00close7860.101.542961.581211.53321103.1233776.52
24092022.11.29 11:00buy8040.101.541270.000000.00000
24102022.11.29 11:00modify8040.101.541271.518271.56627
24112022.11.29 12:00buy8050.101.539170.000000.00000
24122022.11.29 12:00modify8050.101.539171.516171.56417
24132022.11.29 13:00buy8060.101.540920.000000.00000
24142022.11.29 13:00modify8060.101.540921.517921.56592
24152022.11.29 14:00buy8070.101.538660.000000.00000
24162022.11.29 14:00modify8070.101.538661.515661.56366
24172022.11.29 15:00buy8080.101.540850.000000.00000
24182022.11.29 15:00modify8080.101.540851.517851.56585
24192022.11.29 16:00buy8090.101.543790.000000.00000
24202022.11.29 16:00modify8090.101.543791.520791.56879
24212022.11.29 17:00buy8100.101.548200.000000.00000
24222022.11.29 17:00modify8100.101.548201.525201.57320
24232022.11.29 18:00buy8110.101.545720.000000.00000
24242022.11.29 18:00modify8110.101.545721.522721.57072
24252022.11.29 19:00buy8120.101.545710.000000.00000
24262022.11.29 19:00modify8120.101.545711.522711.57071
24272022.11.29 20:00buy8130.101.544720.000000.00000
24282022.11.29 20:00modify8130.101.544721.521721.56972
24292022.11.29 21:00buy8140.101.544040.000000.00000
24302022.11.29 21:00modify8140.101.544041.521041.56904
24312022.11.29 22:00buy8150.101.544160.000000.00000
24322022.11.29 22:00modify8150.101.544161.521161.56916
24332022.11.29 23:00buy8160.101.545340.000000.00000
24342022.11.29 23:00modify8160.101.545341.522341.57034
24352022.11.30 00:00buy8170.101.544850.000000.00000
24362022.11.30 00:00modify8170.101.544851.521851.56985
24372022.11.30 01:00buy8180.101.546150.000000.00000
24382022.11.30 01:00modify8180.101.546151.523151.57115
24392022.11.30 02:00buy8190.101.546580.000000.00000
24402022.11.30 02:00modify8190.101.546581.523581.57158
24412022.11.30 03:00buy8200.101.546140.000000.00000
24422022.11.30 03:00modify8200.101.546141.523141.57114
24432022.11.30 04:00buy8210.101.545670.000000.00000
24442022.11.30 04:00modify8210.101.545671.522671.57067
24452022.11.30 05:00buy8220.101.546500.000000.00000
24462022.11.30 05:00modify8220.101.546501.523501.57150
24472022.12.05 00:00close8220.101.547531.523501.571503.6733780.19
24482022.12.05 00:00close8210.101.547531.522671.570679.2633789.46
24492022.12.05 00:00close8200.101.547531.523141.571146.1033795.56
24502022.12.05 00:00close8190.101.547531.523581.571583.1333798.69
24512022.12.05 00:00close8180.101.547531.523151.571156.0333804.73
24522022.12.05 00:00close8170.101.547531.521851.5698514.7833819.51
24532022.12.05 00:00close8160.101.547531.522341.5703410.8333830.35
24542022.12.05 00:00close8150.101.547531.521161.5691618.7833849.13
24552022.12.05 00:00close8140.101.547531.521041.5690419.5933868.72
24562022.12.05 00:00close8130.101.547531.521721.5697215.0133883.73
24572022.12.05 00:00close8120.101.547531.522711.570718.3433892.07
24582022.12.05 00:00close8110.101.547531.522721.570728.2733900.34
24592022.12.05 00:00close8100.101.547531.525201.57320-8.4333891.91
24602022.12.05 00:00close8090.101.547531.520791.5687921.2733913.19
24612022.12.05 00:00close8080.101.547531.517851.5658541.0733954.26
24622022.12.05 00:00close8070.101.547531.515661.5636655.8234010.08
24632022.12.05 00:00close8060.101.547531.517921.5659240.6034050.68
24642022.12.05 00:00close8050.101.547531.516171.5641752.3934103.07
24652022.12.05 00:00close8040.101.547531.518271.5662738.2434141.31
24662022.12.05 00:00close8030.101.547531.519961.5679626.8634168.17
24672022.12.05 00:00sell8230.101.547540.000000.00000
24682022.12.05 00:00modify8230.101.547541.570541.52254
24692022.12.05 01:00sell8240.101.547240.000000.00000
24702022.12.05 01:00modify8240.101.547241.570241.52224
24712022.12.05 02:00sell8250.101.546050.000000.00000
24722022.12.05 02:00modify8250.101.546051.569051.52105
24732022.12.05 03:00sell8260.101.544500.000000.00000
24742022.12.05 03:00modify8260.101.544501.567501.51950
24752022.12.05 04:00sell8270.101.545010.000000.00000
24762022.12.05 04:00modify8270.101.545011.568011.52001
24772022.12.05 05:00sell8280.101.546770.000000.00000
24782022.12.05 05:00modify8280.101.546771.569771.52177
24792022.12.05 06:00sell8290.101.548170.000000.00000
24802022.12.05 06:00modify8290.101.548171.571171.52317
24812022.12.05 07:00sell8300.101.547870.000000.00000
24822022.12.05 07:00modify8300.101.547871.570871.52287
24832022.12.05 08:00sell8310.101.548380.000000.00000
24842022.12.05 08:00modify8310.101.548381.571381.52338
24852022.12.05 09:00sell8320.101.550360.000000.00000
24862022.12.05 09:00modify8320.101.550361.573361.52536
24872022.12.05 10:00sell8330.101.549030.000000.00000
24882022.12.05 10:00modify8330.101.549031.572031.52403
24892022.12.05 11:00sell8340.101.549870.000000.00000
24902022.12.05 11:00modify8340.101.549871.572871.52487
24912022.12.05 12:00sell8350.101.552200.000000.00000
24922022.12.05 12:00modify8350.101.552201.575201.52720
24932022.12.05 13:00sell8360.101.553920.000000.00000
24942022.12.05 13:00modify8360.101.553921.576921.52892
24952022.12.05 14:00sell8370.101.554970.000000.00000
24962022.12.05 14:00modify8370.101.554971.577971.52997
24972022.12.05 20:11s/l8260.101.567501.567501.51950-155.0734013.10
24982022.12.05 20:50s/l8270.101.568011.568011.52001-155.0633858.04
24992022.12.06 03:00sell8380.101.563990.000000.00000
25002022.12.06 03:00modify8380.101.563991.586991.53899
25012022.12.06 04:00sell8390.101.560510.000000.00000
25022022.12.06 04:00modify8390.101.560511.583511.53551
25032022.12.06 05:00sell8400.101.559130.000000.00000
25042022.12.06 05:00modify8400.101.559131.582131.53413
25052022.12.06 06:00sell8410.101.558430.000000.00000
25062022.12.06 06:00modify8410.101.558431.581431.53343
25072022.12.06 07:00sell8420.101.560300.000000.00000
25082022.12.06 07:00modify8420.101.560301.583301.53530
25092022.12.06 08:00sell8430.101.558830.000000.00000
25102022.12.06 08:00modify8430.101.558831.581831.53383
25112022.12.06 09:00sell8440.101.561380.000000.00000
25122022.12.06 09:00modify8440.101.561381.584381.53638
25132022.12.06 15:39s/l8250.101.569051.569051.52105-154.7633703.29
25142022.12.06 16:00sell8450.101.566820.000000.00000
25152022.12.06 16:00modify8450.101.566821.589821.54182
25162022.12.07 09:50s/l8280.101.569771.569771.52177-154.4433548.84
25172022.12.07 10:00sell8460.101.569230.000000.00000
25182022.12.07 10:00modify8460.101.569231.592231.54423
25192022.12.07 10:19s/l8240.101.570241.570241.52224-154.4433394.40
25202022.12.07 10:22s/l8230.101.570541.570541.52254-154.4433239.95
25212022.12.07 10:24s/l8300.101.570871.570871.52287-154.4433085.51
25222022.12.07 10:26s/l8290.101.571171.571171.52317-154.4432931.06
25232022.12.07 10:26s/l8310.101.571381.571381.52338-154.4332776.63
25242022.12.07 10:34s/l8330.101.572031.572031.52403-154.4432622.18
25252022.12.07 10:48s/l8340.101.572871.572871.52487-154.4432467.74
25262022.12.07 10:51s/l8320.101.573361.573361.52536-154.4332313.30
25272022.12.07 12:29s/l8350.101.575201.575201.52720-154.4432158.86
25282022.12.07 14:00sell8470.101.570730.000000.00000
25292022.12.07 14:00modify8470.101.570731.593731.54573
25302022.12.07 15:00sell8480.101.564350.000000.00000
25312022.12.07 15:00modify8480.101.564351.587351.53935
25322022.12.07 16:00sell8490.101.561430.000000.00000
25332022.12.07 16:00modify8490.101.561431.584431.53643
25342022.12.07 17:00sell8500.101.562700.000000.00000
25352022.12.07 17:00modify8500.101.562701.585701.53770
25362022.12.07 18:00sell8510.101.561790.000000.00000
25372022.12.07 18:00modify8510.101.561791.584791.53679
25382022.12.07 19:00sell8520.101.561730.000000.00000
25392022.12.07 19:00modify8520.101.561731.584731.53673
25402022.12.07 20:00sell8530.101.561880.000000.00000
25412022.12.07 20:00modify8530.101.561881.584881.53688
25422022.12.07 21:00sell8540.101.562100.000000.00000
25432022.12.07 21:00modify8540.101.562101.585101.53710
25442022.12.07 23:00sell8550.101.562540.000000.00000
25452022.12.07 23:00modify8550.101.562541.585541.53754
25462022.12.13 14:44t/p8470.101.545731.593731.54573170.4332329.28
25472022.12.13 16:00buy8560.101.546830.000000.00000
25482022.12.13 16:00modify8560.101.546831.523831.57183
25492022.12.13 16:00close8550.101.546831.585541.53754107.7932437.07
25502022.12.13 16:00close8540.101.546831.585101.53710104.8332541.89
25512022.12.13 16:00close8530.101.546831.584881.53688103.3432645.23
25522022.12.13 16:00close8520.101.546831.584731.53673102.3332747.55
25532022.12.13 16:00close8510.101.546831.584791.53679102.7432850.29
25542022.12.13 16:00close8500.101.546831.585701.53770108.8732959.15
25552022.12.13 16:00close8490.101.546831.584431.53643100.3133059.46
25562022.12.13 16:00close8480.101.546831.587351.53935120.0033179.45
25572022.12.13 16:00close8460.101.546831.592231.54423152.9033332.35
25582022.12.13 16:00close8450.101.546831.589821.54182136.9633469.31
25592022.12.13 16:00close8440.101.546831.584381.53638100.2833569.58
25602022.12.13 16:00close8430.101.546831.581831.5338383.0933652.67
25612022.12.13 16:00close8420.101.546831.583301.5353093.0033745.67
25622022.12.13 16:00close8410.101.546831.581431.5334380.4033826.07
25632022.12.13 16:00close8400.101.546831.582131.5341385.1133911.17
25642022.12.13 16:00close8390.101.546831.583511.5355194.4234005.59
25652022.12.13 16:00close8380.101.546831.586991.53899117.8834123.47
25662022.12.13 16:00close8370.101.546831.577971.5299757.3834180.85
25672022.12.13 16:00close8360.101.546831.576921.5289250.3034231.15
25682022.12.13 17:00buy8570.101.548000.000000.00000
25692022.12.13 17:00modify8570.101.548001.525001.57300
25702022.12.13 18:00buy8580.101.548810.000000.00000
25712022.12.13 18:00modify8580.101.548811.525811.57381
25722022.12.13 19:00buy8590.101.550020.000000.00000
25732022.12.13 19:00modify8590.101.550021.527021.57502
25742022.12.13 20:00buy8600.101.551260.000000.00000
25752022.12.13 20:00modify8600.101.551261.528261.57626
25762022.12.13 21:00buy8610.101.551710.000000.00000
25772022.12.13 21:00modify8610.101.551711.528711.57671
25782022.12.13 22:00buy8620.101.550930.000000.00000
25792022.12.13 22:00modify8620.101.550931.527931.57593
25802022.12.13 23:00buy8630.101.551210.000000.00000
25812022.12.13 23:00modify8630.101.551211.528211.57621
25822022.12.14 00:00buy8640.101.553190.000000.00000
25832022.12.14 00:00modify8640.101.553191.530191.57819
25842022.12.14 01:00buy8650.101.557340.000000.00000
25852022.12.14 01:00modify8650.101.557341.534341.58234
25862022.12.14 02:00buy8660.101.557070.000000.00000
25872022.12.14 02:00modify8660.101.557071.534071.58207
25882022.12.14 03:00buy8670.101.556710.000000.00000
25892022.12.14 03:00modify8670.101.556711.533711.58171
25902022.12.14 04:00buy8680.101.556220.000000.00000
25912022.12.14 04:00modify8680.101.556221.533221.58122
25922022.12.14 05:00buy8690.101.554380.000000.00000
25932022.12.14 05:00modify8690.101.554381.531381.57938
25942022.12.14 06:00buy8700.101.553180.000000.00000
25952022.12.14 06:00modify8700.101.553181.530181.57818
25962022.12.14 07:00buy8710.101.553080.000000.00000
25972022.12.14 07:00modify8710.101.553081.530081.57808
25982022.12.14 08:00buy8720.101.551680.000000.00000
25992022.12.14 08:00modify8720.101.551681.528681.57668
26002022.12.14 09:00buy8730.101.549800.000000.00000
26012022.12.14 09:00modify8730.101.549801.526801.57480
26022022.12.14 10:00buy8740.101.552450.000000.00000
26032022.12.14 10:00modify8740.101.552451.529451.57745
26042022.12.14 11:00buy8750.101.553040.000000.00000
26052022.12.14 11:00modify8750.101.553041.530041.57804
26062022.12.15 12:06t/p8560.101.571831.523831.57183165.8034396.95
26072022.12.15 13:23t/p8570.101.573001.525001.57300165.8034562.74
26082022.12.15 13:31t/p8580.101.573811.525811.57381165.8034728.54
26092022.12.15 13:39t/p8730.101.574801.526801.57480166.4534894.99
26102022.12.15 13:39t/p8590.101.575021.527021.57502165.8035060.79
26112022.12.15 13:56t/p8620.101.575931.527931.57593165.8035226.59
26122022.12.15 14:01t/p8630.101.576211.528211.57621165.7935392.38
26132022.12.15 14:01t/p8600.101.576261.528261.57626165.8035558.17
26142022.12.15 14:06t/p8720.101.576681.528681.57668166.4535724.62
26152022.12.15 14:06t/p8610.101.576711.528711.57671165.8035890.42
26162022.12.15 14:07t/p8740.101.577451.529451.57745166.4536056.87
26172022.12.15 14:07t/p8750.101.578041.530041.57804166.4536223.32
26182022.12.15 14:07t/p8710.101.578081.530081.57808166.4536389.77
26192022.12.15 14:07t/p8640.101.578191.530191.57819166.4536556.22
26202022.12.15 14:07t/p8700.101.578181.530181.57818166.4436722.67
26212022.12.15 14:09t/p8690.101.579381.531381.57938166.4536889.12
26222022.12.15 14:13t/p8680.101.581221.533221.58122166.4537055.57
26232022.12.15 14:13t/p8670.101.581711.533711.58171166.4437222.01
26242022.12.15 14:13t/p8660.101.582071.534071.58207166.4537388.46
26252022.12.15 14:13t/p8650.101.582341.534341.58234166.4537554.91
26262022.12.19 00:00sell8760.101.582630.000000.00000
26272022.12.19 00:00modify8760.101.582631.605631.55763
26282022.12.19 01:00sell8770.101.581620.000000.00000
26292022.12.19 01:00modify8770.101.581621.604621.55662
26302022.12.19 02:00sell8780.101.578810.000000.00000
26312022.12.19 02:00modify8780.101.578811.601811.55381
26322022.12.19 03:00sell8790.101.580360.000000.00000
26332022.12.19 03:00modify8790.101.580361.603361.55536
26342022.12.19 04:00sell8800.101.580350.000000.00000
26352022.12.19 04:00modify8800.101.580351.603351.55535
26362022.12.19 05:00sell8810.101.580040.000000.00000
26372022.12.19 05:00modify8810.101.580041.603041.55504
26382022.12.19 06:00sell8820.101.581490.000000.00000
26392022.12.19 06:00modify8820.101.581491.604491.55649
26402022.12.19 07:00sell8830.101.585240.000000.00000
26412022.12.19 07:00modify8830.101.585241.608241.56024
26422022.12.19 08:00sell8840.101.582120.000000.00000
26432022.12.19 08:00modify8840.101.582121.605121.55712
26442022.12.19 09:00sell8850.101.583330.000000.00000
26452022.12.19 09:00modify8850.101.583331.606331.55833
26462022.12.19 10:00sell8860.101.580250.000000.00000
26472022.12.19 10:00modify8860.101.580251.603251.55525
26482022.12.19 11:00sell8870.101.580890.000000.00000
26492022.12.19 11:00modify8870.101.580891.603891.55589
26502022.12.19 12:00sell8880.101.581820.000000.00000
26512022.12.19 12:00modify8880.101.581821.604821.55682
26522022.12.19 13:00sell8890.101.579710.000000.00000
26532022.12.19 13:00modify8890.101.579711.602711.55471
26542022.12.19 14:00sell8900.101.580790.000000.00000
26552022.12.19 14:00modify8900.101.580791.603791.55579
26562022.12.19 15:00sell8910.101.577990.000000.00000
26572022.12.19 15:00modify8910.101.577991.600991.55299
26582022.12.19 16:00sell8920.101.578940.000000.00000
26592022.12.19 16:00modify8920.101.578941.601941.55394
26602022.12.19 17:00sell8930.101.583080.000000.00000
26612022.12.19 17:00modify8930.101.583081.606081.55808
26622022.12.19 18:00sell8940.101.581060.000000.00000
26632022.12.19 18:00modify8940.101.581061.604061.55606
26642022.12.19 19:00sell8950.101.582510.000000.00000
26652022.12.19 19:00modify8950.101.582511.605511.55751
26662022.12.22 06:00close8950.101.576451.605511.5575142.4237597.33
26672022.12.22 06:00close8940.101.576451.604061.5560632.6437629.97
26682022.12.22 06:00close8930.101.576451.606081.5580846.2637676.24
26692022.12.22 06:00close8920.101.576451.601941.5539418.3537694.59
26702022.12.22 06:00close8910.101.576451.600991.5529911.9437706.53
26712022.12.22 06:00close8900.101.576451.603791.5557930.8237737.35
26722022.12.22 06:00close8890.101.576451.602711.5547123.5437760.90
26732022.12.22 06:00close8880.101.576451.604821.5568237.7637798.66
26742022.12.22 06:00close8870.101.576451.603891.5558931.4937830.15
26752022.12.22 06:00close8860.101.576451.603251.5552527.1837857.34
26762022.12.22 06:00close8850.101.576451.606331.5583347.9537905.29
26772022.12.22 06:00close8840.101.576451.605121.5571239.7937945.08
26782022.12.22 06:00close8830.101.576451.608241.5602460.8238005.90
26792022.12.22 06:00close8820.101.576451.604491.5564935.5438041.45
26802022.12.22 06:00close8810.101.576451.603041.5550425.7638067.21
26812022.12.22 06:00close8800.101.576451.603351.5553527.8538095.06
26822022.12.22 06:00close8790.101.576451.603361.5553627.9238122.98
26832022.12.22 06:00close8780.101.576451.601811.5538117.4738140.46
26842022.12.22 06:00close8770.101.576451.604621.5566236.4238176.88
26852022.12.22 06:00close8760.101.576451.605631.5576343.2338220.11
26862022.12.22 21:00sell8960.101.588920.000000.00000
26872022.12.22 21:00modify8960.101.588921.611921.56392
26882022.12.22 23:00sell8970.101.588630.000000.00000
26892022.12.22 23:00modify8970.101.588631.611631.56363
26902022.12.23 00:00sell8980.101.587740.000000.00000
26912022.12.23 00:00modify8980.101.587741.610741.56274
26922022.12.23 01:00sell8990.101.588850.000000.00000
26932022.12.23 01:00modify8990.101.588851.611851.56385
26942022.12.23 02:00sell9000.101.587950.000000.00000
26952022.12.23 02:00modify9000.101.587951.610951.56295
26962022.12.23 03:00sell9010.101.585700.000000.00000
26972022.12.23 03:00modify9010.101.585701.608701.56070
26982022.12.23 04:00sell9020.101.585810.000000.00000
26992022.12.23 04:00modify9020.101.585811.608811.56081
27002022.12.23 05:00sell9030.101.587730.000000.00000
27012022.12.23 05:00modify9030.101.587731.610731.56273
27022022.12.23 06:00sell9040.101.587130.000000.00000
27032022.12.23 06:00modify9040.101.587131.610131.56213
27042022.12.23 07:00sell9050.101.584740.000000.00000
27052022.12.23 07:00modify9050.101.584741.607741.55974
27062022.12.23 08:00sell9060.101.586480.000000.00000
27072022.12.23 08:00modify9060.101.586481.609481.56148
27082022.12.23 09:00sell9070.101.585010.000000.00000
27092022.12.23 09:00modify9070.101.585011.608011.56001
27102022.12.23 10:00sell9080.101.583980.000000.00000
27112022.12.23 10:00modify9080.101.583981.606981.55898
27122022.12.23 11:00sell9090.101.583100.000000.00000
27132022.12.23 11:00modify9090.101.583101.606101.55810
27142022.12.23 12:00sell9100.101.585590.000000.00000
27152022.12.23 12:00modify9100.101.585591.608591.56059
27162022.12.23 13:00sell9110.101.586700.000000.00000
27172022.12.23 13:00modify9110.101.586701.609701.56170
27182022.12.23 14:00sell9120.101.584070.000000.00000
27192022.12.23 14:00modify9120.101.584071.607071.55907
27202022.12.23 15:00sell9130.101.583960.000000.00000
27212022.12.23 15:00modify9130.101.583961.606961.55896
27222022.12.23 16:00sell9140.101.583940.000000.00000
27232022.12.23 16:00modify9140.101.583941.606941.55894
27242022.12.23 17:00sell9150.101.583020.000000.00000
27252022.12.23 17:00modify9150.101.583021.606021.55802
27262022.12.28 10:00close9150.101.573331.606021.5580266.2838286.39
27272022.12.28 10:00close9140.101.573331.606941.5589472.4838358.87
27282022.12.28 10:00close9130.101.573331.606961.5589672.6138431.47
27292022.12.28 10:00close9120.101.573331.607071.5590773.3638504.83
27302022.12.28 10:00close9110.101.573331.609701.5617091.0938595.92
27312022.12.28 10:00close9100.101.573331.608591.5605983.6038679.52
27322022.12.28 10:00close9090.101.573331.606101.5581066.8238746.33
27332022.12.28 10:00close9080.101.573331.606981.5589872.7538819.08
27342022.12.28 10:00close9070.101.573331.608011.5600179.6938898.77
27352022.12.28 10:00close9060.101.573331.609481.5614889.6038988.37
27362022.12.28 10:00close9050.101.573331.607741.5597477.8739066.23
27372022.12.28 10:00close9040.101.573331.610131.5621393.9939160.22
27382022.12.28 10:00close9030.101.573331.610731.5627398.0339258.25
27392022.12.28 10:00close9020.101.573331.608811.5608185.0939343.34
27402022.12.28 10:00close9010.101.573331.608701.5607084.3539427.68
27412022.12.28 10:00close9000.101.573331.610951.5629599.5239527.20
27422022.12.28 10:00close8990.101.573331.611851.56385105.5839632.78
27432022.12.28 10:00close8980.101.573331.610741.5627498.1039730.88
27442022.12.28 10:00close8970.101.573331.611631.56363104.4139835.29
27452022.12.28 10:00close8960.101.573331.611921.56392106.3739941.66
27462022.12.28 10:00buy9160.101.573330.000000.00000
27472022.12.28 10:00modify9160.101.573331.550331.59833
27482022.12.28 14:00buy9170.101.568180.000000.00000
27492022.12.28 14:00modify9170.101.568181.545181.59318
27502022.12.28 15:00buy9180.101.569120.000000.00000
27512022.12.28 15:00modify9180.101.569121.546121.59412
27522022.12.28 16:00buy9190.101.572310.000000.00000
27532022.12.28 16:00modify9190.101.572311.549311.59731
27542022.12.28 17:00buy9200.101.573520.000000.00000
27552022.12.28 17:00modify9200.101.573521.550521.59852
27562022.12.28 18:00buy9210.101.572880.000000.00000
27572022.12.28 18:00modify9210.101.572881.549881.59788
27582022.12.28 19:00buy9220.101.574580.000000.00000
27592022.12.28 19:00modify9220.101.574581.551581.59958
27602022.12.28 20:00buy9230.101.574460.000000.00000
27612022.12.28 20:00modify9230.101.574461.551461.59946
27622022.12.28 21:00buy9240.101.575490.000000.00000
27632022.12.28 21:00modify9240.101.575491.552491.60049
27642022.12.28 22:00buy9250.101.574370.000000.00000
27652022.12.28 22:00modify9250.101.574371.551371.59937
27662022.12.28 23:00buy9260.101.575370.000000.00000
27672022.12.28 23:00modify9260.101.575371.552371.60037
27682022.12.29 00:00buy9270.101.575620.000000.00000
27692022.12.29 00:00modify9270.101.575621.552621.60062
27702022.12.29 01:00buy9280.101.575460.000000.00000
27712022.12.29 01:00modify9280.101.575461.552461.60046
27722022.12.29 02:00buy9290.101.576230.000000.00000
27732022.12.29 02:00modify9290.101.576231.553231.60123
27742022.12.29 03:00buy9300.101.576840.000000.00000
27752022.12.29 03:00modify9300.101.576841.553841.60184
27762022.12.29 04:00buy9310.101.574830.000000.00000
27772022.12.29 04:00modify9310.101.574831.551831.59983
27782022.12.29 05:00buy9320.101.574210.000000.00000
27792022.12.29 05:00modify9320.101.574211.551211.59921
27802022.12.29 06:00buy9330.101.576060.000000.00000
27812022.12.29 06:00modify9330.101.576061.553061.60106
27822022.12.29 07:00buy9340.101.576100.000000.00000
27832022.12.29 07:00modify9340.101.576101.553101.60110
27842022.12.29 08:00buy9350.101.579400.000000.00000
27852022.12.29 08:00modify9350.101.579401.556401.60440
27862022.12.29 14:00close9350.101.581851.556401.6044016.5039958.16
27872022.12.29 14:00close9340.101.581851.553101.6011038.7439996.90
27882022.12.29 14:00close9330.101.581851.553061.6010639.0140035.91
27892022.12.29 14:00close9320.101.581851.551211.5992151.4740087.38
27902022.12.29 14:00close9310.101.581851.551831.5998347.2940134.67
27912022.12.29 14:00close9300.101.581851.553841.6018433.7540168.42
27922022.12.29 14:00close9290.101.581851.553231.6012337.8640206.28
27932022.12.29 14:00close9280.101.581851.552461.6004643.0540249.33
27942022.12.29 14:00close9270.101.581851.552621.6006241.9740291.30
27952022.12.29 14:00close9260.101.581851.552371.6003741.6940332.99
27962022.12.29 14:00close9250.101.581851.551371.5993748.4340381.42
27972022.12.29 14:00close9240.101.581851.552491.6004940.8940422.31
27982022.12.29 14:00close9230.101.581851.551461.5994647.8340470.14
27992022.12.29 14:00close9220.101.581851.551581.5995847.0240517.16
28002022.12.29 14:00close9210.101.581851.549881.5978858.4740575.63
28012022.12.29 14:00close9200.101.581851.550521.5985254.1640629.79
28022022.12.29 14:00close9190.101.581851.549311.5973162.3140692.10
28032022.12.29 14:00close9180.101.581851.546121.5941283.8040775.90
28042022.12.29 14:00close9170.101.581851.545181.5931890.1340866.03
28052022.12.29 14:00close9160.101.581851.550331.5983355.4440921.47
28062022.12.29 14:00sell9360.101.581860.000000.00000
28072022.12.29 14:00modify9360.101.581861.604861.55686
28082022.12.29 15:00sell9370.101.575580.000000.00000
28092022.12.29 15:00modify9370.101.575581.598581.55058
28102022.12.29 16:00sell9380.101.576970.000000.00000
28112022.12.29 16:00modify9380.101.576971.599971.55197
28122022.12.29 17:00sell9390.101.573750.000000.00000
28132022.12.29 17:00modify9390.101.573751.596751.54875
28142022.12.29 18:00sell9400.101.575230.000000.00000
28152022.12.29 18:00modify9400.101.575231.598231.55023
28162022.12.29 19:00sell9410.101.574240.000000.00000
28172022.12.29 19:00modify9410.101.574241.597241.54924
28182022.12.29 20:00sell9420.101.573310.000000.00000
28192022.12.29 20:00modify9420.101.573311.596311.54831
28202022.12.29 21:00sell9430.101.573590.000000.00000
28212022.12.29 21:00modify9430.101.573591.596591.54859
28222022.12.29 23:00sell9440.101.574500.000000.00000
28232022.12.29 23:00modify9440.101.574501.597501.54950
28242022.12.30 00:00sell9450.101.575620.000000.00000
28252022.12.30 00:00modify9450.101.575621.598621.55062
28262022.12.30 01:00sell9460.101.576600.000000.00000
28272022.12.30 01:00modify9460.101.576601.599601.55160
28282022.12.30 02:00sell9470.101.575540.000000.00000
28292022.12.30 02:00modify9470.101.575541.598541.55054
28302022.12.30 03:00sell9480.101.572350.000000.00000
28312022.12.30 03:00modify9480.101.572351.595351.54735
28322022.12.30 04:00sell9490.101.574010.000000.00000
28332022.12.30 04:00modify9490.101.574011.597011.54901
28342022.12.30 05:00sell9500.101.573120.000000.00000
28352022.12.30 05:00modify9500.101.573121.596121.54812
28362022.12.30 06:00sell9510.101.570640.000000.00000
28372022.12.30 06:00modify9510.101.570641.593641.54564
28382022.12.30 07:00sell9520.101.570700.000000.00000
28392022.12.30 07:00modify9520.101.570701.593701.54570
28402022.12.30 08:00sell9530.101.570450.000000.00000
28412022.12.30 08:00modify9530.101.570451.593451.54545
28422022.12.30 09:00sell9540.101.569740.000000.00000
28432022.12.30 09:00modify9540.101.569741.592741.54474
28442022.12.30 10:00sell9550.101.568960.000000.00000
28452022.12.30 10:00modify9550.101.568961.591961.54396
28462023.01.04 04:57t/p9360.101.556861.604861.55686169.8041091.28
28472023.01.04 04:58t/p9380.101.551971.599971.55197169.8041261.08
28482023.01.04 04:58t/p9460.101.551601.599601.55160169.5041430.57
28492023.01.04 07:18t/p9450.101.550621.598621.55062169.4941600.06
28502023.01.04 07:18t/p9370.101.550581.598581.55058169.8041769.86
28512023.01.04 07:18t/p9470.101.550541.598541.55054169.4941939.35
28522023.01.04 07:36t/p9400.101.550231.598231.55023169.8042109.15
28532023.01.04 07:38t/p9440.101.549501.597501.54950169.8142278.96
28542023.01.04 07:38t/p9410.101.549241.597241.54924169.8142448.77
28552023.01.04 07:38t/p9490.101.549011.597011.54901169.5042618.27
28562023.01.04 07:38t/p9390.101.548751.596751.54875169.8042788.07
28572023.01.04 07:43t/p9430.101.548591.596591.54859169.8142957.88
28582023.01.04 07:45t/p9420.101.548311.596311.54831169.8143127.69
28592023.01.04 07:46t/p9500.101.548121.596121.54812169.5043297.18
28602023.01.04 08:14t/p9480.101.547351.595351.54735169.5043466.68
28612023.01.04 08:24t/p9520.101.545701.593701.54570169.5043636.18
28622023.01.04 08:24t/p9510.101.545641.593641.54564169.5043805.68
28632023.01.04 08:24t/p9530.101.545451.593451.54545169.5043975.17
28642023.01.04 08:54t/p9540.101.544741.592741.54474169.5044144.67
28652023.01.04 09:09t/p9550.101.543961.591961.54396169.5044314.17
28662023.01.04 13:00buy9560.101.547300.000000.00000
28672023.01.04 13:00modify9560.101.547301.524301.57230
28682023.01.04 14:00buy9570.101.543670.000000.00000
28692023.01.04 14:00modify9570.101.543671.520671.56867
28702023.01.04 16:00buy9580.101.547390.000000.00000
28712023.01.04 16:00modify9580.101.547391.524391.57239
28722023.01.04 17:00buy9590.101.548570.000000.00000
28732023.01.04 17:00modify9590.101.548571.525571.57357
28742023.01.04 18:00buy9600.101.549760.000000.00000
28752023.01.04 18:00modify9600.101.549761.526761.57476
28762023.01.04 19:00buy9610.101.550020.000000.00000
28772023.01.04 19:00modify9610.101.550021.527021.57502
28782023.01.04 20:00buy9620.101.550890.000000.00000
28792023.01.04 20:00modify9620.101.550891.527891.57589
28802023.01.04 21:00buy9630.101.551060.000000.00000
28812023.01.04 21:00modify9630.101.551061.528061.57606
28822023.01.04 23:00buy9640.101.551790.000000.00000
28832023.01.04 23:00modify9640.101.551791.528791.57679
28842023.01.05 00:00buy9650.101.553400.000000.00000
28852023.01.05 00:00modify9650.101.553401.530401.57840
28862023.01.05 01:00buy9660.101.556310.000000.00000
28872023.01.05 01:00modify9660.101.556311.533311.58131
28882023.01.05 02:00buy9670.101.553230.000000.00000
28892023.01.05 02:00modify9670.101.553231.530231.57823
28902023.01.05 03:00buy9680.101.558020.000000.00000
28912023.01.05 03:00modify9680.101.558021.535021.58302
28922023.01.05 04:00buy9690.101.559600.000000.00000
28932023.01.05 04:00modify9690.101.559601.536601.58460
28942023.01.05 05:00buy9700.101.556390.000000.00000
28952023.01.05 05:00modify9700.101.556391.533391.58139
28962023.01.05 06:00buy9710.101.555580.000000.00000
28972023.01.05 06:00modify9710.101.555581.532581.58058
28982023.01.05 07:00buy9720.101.555860.000000.00000
28992023.01.05 07:00modify9720.101.555861.532861.58086
29002023.01.05 08:00buy9730.101.557770.000000.00000
29012023.01.05 08:00modify9730.101.557771.534771.58277
29022023.01.05 09:00buy9740.101.557360.000000.00000
29032023.01.05 09:00modify9740.101.557361.534361.58236
29042023.01.05 10:00buy9750.101.556740.000000.00000
29052023.01.05 10:00modify9750.101.556741.533741.58174
29062023.01.10 14:00close9750.101.559641.533741.5817417.5844331.75
29072023.01.10 14:00close9740.101.559641.534361.5823613.4044345.15
29082023.01.10 14:00close9730.101.559641.534771.5827710.6444355.79
29092023.01.10 14:00close9720.101.559641.532861.5808623.5144379.30
29102023.01.10 14:00close9710.101.559641.532581.5805825.3944404.69
29112023.01.10 14:00close9700.101.559641.533391.5813919.9344424.62
29122023.01.10 14:00close9690.101.559641.536601.58460-1.6944422.93
29132023.01.10 14:00close9680.101.559641.535021.583028.9544431.88
29142023.01.10 14:00close9670.101.559641.530231.5782341.2244473.11
29152023.01.10 14:00close9660.101.559641.533311.5813120.4744493.58
29162023.01.10 14:00close9650.101.559641.530401.5784040.0844533.66
29172023.01.10 14:00close9640.101.559641.528791.5767948.9744582.63
29182023.01.10 14:00close9630.101.559641.528061.5760653.8844636.51
29192023.01.10 14:00close9620.101.559641.527891.5758955.0344691.54
29202023.01.10 14:00close9610.101.559641.527021.5750260.8944752.43
29212023.01.10 14:00close9600.101.559641.526761.5747662.6444815.07
29222023.01.10 14:00close9590.101.559641.525571.5735770.6644885.74
29232023.01.10 14:00close9580.101.559641.524391.5723978.6144964.35
29242023.01.10 14:00close9570.101.559641.520671.56867103.6745068.02
29252023.01.10 14:00close9560.101.559641.524301.5723079.2245147.24
29262023.01.10 14:00sell9760.101.559620.000000.00000
29272023.01.10 14:00modify9760.101.559621.582621.53462
29282023.01.10 15:00sell9770.101.558190.000000.00000
29292023.01.10 15:00modify9770.101.558191.581191.53319
29302023.01.10 16:00sell9780.101.558810.000000.00000
29312023.01.10 16:00modify9780.101.558811.581811.53381
29322023.01.10 17:00sell9790.101.559720.000000.00000
29332023.01.10 17:00modify9790.101.559721.582721.53472
29342023.01.10 18:00sell9800.101.558880.000000.00000
29352023.01.10 18:00modify9800.101.558881.581881.53388
29362023.01.10 19:00sell9810.101.558160.000000.00000
29372023.01.10 19:00modify9810.101.558161.581161.53316
29382023.01.10 20:00sell9820.101.557760.000000.00000
29392023.01.10 20:00modify9820.101.557761.580761.53276
29402023.01.10 21:00sell9830.101.557310.000000.00000
29412023.01.10 21:00modify9830.101.557311.580311.53231
29422023.01.10 22:00sell9840.101.556550.000000.00000
29432023.01.10 22:00modify9840.101.556551.579551.53155
29442023.01.10 23:00sell9850.101.556020.000000.00000
29452023.01.10 23:00modify9850.101.556021.579021.53102
29462023.01.11 00:00sell9860.101.557680.000000.00000
29472023.01.11 00:00modify9860.101.557681.580681.53268
29482023.01.11 01:00sell9870.101.557440.000000.00000
29492023.01.11 01:00modify9870.101.557441.580441.53244
29502023.01.11 02:00sell9880.101.557200.000000.00000
29512023.01.11 02:00modify9880.101.557201.580201.53220
29522023.01.11 03:00sell9890.101.557000.000000.00000
29532023.01.11 03:00modify9890.101.557001.580001.53200
29542023.01.11 04:00sell9900.101.555060.000000.00000
29552023.01.11 04:00modify9900.101.555061.578061.53006
29562023.01.11 05:00sell9910.101.553660.000000.00000
29572023.01.11 05:00modify9910.101.553661.576661.52866
29582023.01.11 06:00sell9920.101.553720.000000.00000
29592023.01.11 06:00modify9920.101.553721.576721.52872
29602023.01.11 07:00sell9930.101.554610.000000.00000
29612023.01.11 07:00modify9930.101.554611.577611.52961
29622023.01.11 08:00sell9940.101.556090.000000.00000
29632023.01.11 08:00modify9940.101.556091.579091.53109
29642023.01.11 09:00sell9950.101.555540.000000.00000
29652023.01.11 09:00modify9950.101.555541.578541.53054
29662023.01.16 04:00close9950.101.549671.578541.5305441.1445188.38
29672023.01.16 04:00close9940.101.549671.579091.5310944.8545233.24
29682023.01.16 04:00close9930.101.549671.577611.5296134.8745268.11
29692023.01.16 04:00close9920.101.549671.576721.5287228.8745296.98
29702023.01.16 04:00close9910.101.549671.576661.5286628.4645325.44
29712023.01.16 04:00close9900.101.549671.578061.5300637.9045363.35
29722023.01.16 04:00close9890.101.549671.580001.5320050.9845414.33
29732023.01.16 04:00close9880.101.549671.580201.5322052.3345466.66
29742023.01.16 04:00close9870.101.549671.580441.5324453.9545520.61
29752023.01.16 04:00close9860.101.549671.580681.5326855.5745576.19
29762023.01.16 04:00close9850.101.549671.579021.5310244.6945620.87
29772023.01.16 04:00close9840.101.549671.579551.5315548.2745669.14
29782023.01.16 04:00close9830.101.549671.580311.5323153.3945722.52
29792023.01.16 04:00close9820.101.549671.580761.5327656.4345778.95
29802023.01.16 04:00close9810.101.549671.581161.5331659.1245838.06
29812023.01.16 04:00close9800.101.549671.581881.5338863.9845902.04
29822023.01.16 04:00close9790.101.549671.582721.5347269.6445971.67
29832023.01.16 04:00close9780.101.549671.581811.5338163.5046035.17
29842023.01.16 04:00close9770.101.549671.581191.5331959.3246094.48
29852023.01.16 04:00close9760.101.549671.582621.5346268.9746163.45
29862023.01.16 04:00buy9960.101.549670.000000.00000
29872023.01.16 04:00modify9960.101.549671.526671.57467
29882023.01.16 05:00buy9970.101.553460.000000.00000
29892023.01.16 05:00modify9970.101.553461.530461.57846
29902023.01.16 06:00buy9980.101.553110.000000.00000
29912023.01.16 06:00modify9980.101.553111.530111.57811
29922023.01.16 07:00buy9990.101.553180.000000.00000
29932023.01.16 07:00modify9990.101.553181.530181.57818
29942023.01.16 08:00buy10000.101.552570.000000.00000
29952023.01.16 08:00modify10000.101.552571.529571.57757
29962023.01.16 09:00buy10010.101.556040.000000.00000
29972023.01.16 09:00modify10010.101.556041.533041.58104
29982023.01.16 10:00buy10020.101.554070.000000.00000
29992023.01.16 10:00modify10020.101.554071.531071.57907
30002023.01.16 11:00buy10030.101.555110.000000.00000
30012023.01.16 11:00modify10030.101.555111.532111.58011
30022023.01.16 12:00buy10040.101.554030.000000.00000
30032023.01.16 12:00modify10040.101.554031.531031.57903
30042023.01.16 13:00buy10050.101.553680.000000.00000
30052023.01.16 13:00modify10050.101.553681.530681.57868
30062023.01.16 14:00buy10060.101.554340.000000.00000
30072023.01.16 14:00modify10060.101.554341.531341.57934
30082023.01.16 15:00buy10070.101.555270.000000.00000
30092023.01.16 15:00modify10070.101.555271.532271.58027
30102023.01.16 16:00buy10080.101.556050.000000.00000
30112023.01.16 16:00modify10080.101.556051.533051.58105
30122023.01.16 17:00buy10090.101.555950.000000.00000
30132023.01.16 17:00modify10090.101.555951.532951.58095
30142023.01.16 18:00buy10100.101.555100.000000.00000
30152023.01.16 18:00modify10100.101.555101.532101.58010
30162023.01.16 19:00buy10110.101.555740.000000.00000
30172023.01.16 19:00modify10110.101.555741.532741.58074
30182023.01.16 20:00buy10120.101.555960.000000.00000
30192023.01.16 20:00modify10120.101.555961.532961.58096
30202023.01.16 21:00buy10130.101.557210.000000.00000
30212023.01.16 21:00modify10130.101.557211.534211.58221
30222023.01.16 22:00buy10140.101.555220.000000.00000
30232023.01.16 22:00modify10140.101.555221.532221.58022
30242023.01.16 23:00buy10150.101.555930.000000.00000
30252023.01.16 23:00modify10150.101.555931.532931.58093
30262023.01.18 22:00close10150.101.553431.532931.58093-18.1646145.29
30272023.01.18 22:00close10140.101.553431.532221.58022-13.3746131.92
30282023.01.18 22:00close10130.101.553431.534211.58221-26.7846105.15
30292023.01.18 22:00close10120.101.553431.532961.58096-18.3646086.79
30302023.01.18 22:00close10110.101.553431.532741.58074-16.8846069.92
30312023.01.18 22:00close10100.101.553431.532101.58010-12.5646057.36
30322023.01.18 22:00close10090.101.553431.532951.58095-18.2946039.07
30332023.01.18 22:00close10080.101.553431.533051.58105-18.9646020.12
30342023.01.18 22:00close10070.101.553431.532271.58027-13.7146006.41
30352023.01.18 22:00close10060.101.553431.531341.57934-7.4445998.97
30362023.01.18 22:00close10050.101.553431.530681.57868-3.0045995.98
30372023.01.18 22:00close10040.101.553431.531031.57903-5.3645990.62
30382023.01.18 22:00close10030.101.553431.532111.58011-12.6345978.00
30392023.01.18 22:00close10020.101.553431.531071.57907-5.6245972.38
30402023.01.18 22:00close10010.101.553431.533041.58104-18.9045953.48
30412023.01.18 22:00close10000.101.553431.529571.577574.4845957.97
30422023.01.18 22:00close9990.101.553431.530181.578180.3745958.34
30432023.01.18 22:00close9980.101.553431.530111.578110.8445959.19
30442023.01.18 22:00close9970.101.553431.530461.57846-1.5245957.67
30452023.01.18 22:00close9960.101.553431.526671.5746724.0245981.69
30462023.01.18 22:00sell10160.101.553960.000000.00000
30472023.01.18 22:00modify10160.101.553961.576961.52896
30482023.01.18 23:00sell10170.101.554090.000000.00000
30492023.01.18 23:00modify10170.101.554091.577091.52909
30502023.01.19 00:00sell10180.101.554810.000000.00000
30512023.01.19 00:00modify10180.101.554811.577811.52981
30522023.01.19 18:00sell10190.101.567590.000000.00000
30532023.01.19 18:00modify10190.101.567591.590591.54259
30542023.01.19 19:00sell10200.101.566850.000000.00000
30552023.01.19 19:00modify10200.101.566851.589851.54185
30562023.01.19 20:00sell10210.101.565520.000000.00000
30572023.01.19 20:00modify10210.101.565521.588521.54052
30582023.01.19 21:00sell10220.101.566490.000000.00000
30592023.01.19 21:00modify10220.101.566491.589491.54149
30602023.01.19 22:00sell10230.101.566830.000000.00000
30612023.01.19 22:00modify10230.101.566831.589831.54183
30622023.01.19 23:00sell10240.101.566470.000000.00000
30632023.01.19 23:00modify10240.101.566471.589471.54147
30642023.01.20 00:00sell10250.101.567240.000000.00000
30652023.01.20 00:00modify10250.101.567241.590241.54224
30662023.01.20 01:00sell10260.101.566840.000000.00000
30672023.01.20 01:00modify10260.101.566841.589841.54184
30682023.01.20 02:00sell10270.101.565510.000000.00000
30692023.01.20 02:00modify10270.101.565511.588511.54051
30702023.01.20 03:00sell10280.101.564530.000000.00000
30712023.01.20 03:00modify10280.101.564531.587531.53953
30722023.01.20 04:00sell10290.101.565020.000000.00000
30732023.01.20 04:00modify10290.101.565021.588021.54002
30742023.01.20 05:00sell10300.101.565530.000000.00000
30752023.01.20 05:00modify10300.101.565531.588531.54053
30762023.01.20 06:00sell10310.101.564620.000000.00000
30772023.01.20 06:00modify10310.101.564621.587621.53962
30782023.01.20 07:00sell10320.101.562570.000000.00000
30792023.01.20 07:00modify10320.101.562571.585571.53757
30802023.01.20 08:00sell10330.101.562190.000000.00000
30812023.01.20 08:00modify10330.101.562191.585191.53719
30822023.01.20 09:00sell10340.101.562210.000000.00000
30832023.01.20 09:00modify10340.101.562211.585211.53721
30842023.01.20 10:00sell10350.101.562330.000000.00000
30852023.01.20 10:00modify10350.101.562331.585331.53733
30862023.01.24 15:25t/p10190.101.542591.590591.54259169.5046151.19
30872023.01.24 15:25t/p10250.101.542241.590241.54224169.1946320.38
30882023.01.24 15:46t/p10200.101.541851.589851.54185169.4946489.86
30892023.01.24 15:46t/p10230.101.541831.589831.54183169.5046659.36
30902023.01.24 15:46t/p10260.101.541841.589841.54184169.1946828.55
30912023.01.24 15:47t/p10220.101.541491.589491.54149169.5046998.04
30922023.01.24 15:47t/p10240.101.541471.589471.54147169.5047167.54
30932023.01.24 16:00sell10360.101.542640.000000.00000
30942023.01.24 16:00modify10360.101.542641.565641.51764
30952023.01.24 17:00sell10370.101.543990.000000.00000
30962023.01.24 17:00modify10370.101.543991.566991.51899
30972023.01.24 18:00sell10380.101.544740.000000.00000
30982023.01.24 18:00modify10380.101.544741.567741.51974
30992023.01.24 19:00sell10390.101.544530.000000.00000
31002023.01.24 19:00modify10390.101.544531.567531.51953
31012023.01.24 20:00sell10400.101.543850.000000.00000
31022023.01.24 20:00modify10400.101.543851.566851.51885
31032023.01.24 21:00sell10410.101.545030.000000.00000
31042023.01.24 21:00modify10410.101.545031.568031.52003
31052023.01.24 22:00sell10420.101.543900.000000.00000
31062023.01.24 22:00modify10420.101.543901.566901.51890
31072023.01.25 00:30t/p10210.101.540521.588521.54052169.8147337.35
31082023.01.25 00:30t/p10270.101.540511.588511.54051169.5047506.85
31092023.01.25 00:30t/p10300.101.540531.588531.54053169.4947676.34
31102023.01.25 00:30t/p10290.101.540021.588021.54002169.4947845.82
31112023.01.25 00:30t/p10280.101.539531.587531.53953169.5048015.32
31122023.01.25 00:30t/p10310.101.539621.587621.53962169.5048184.82
31132023.01.25 00:32t/p10320.101.537571.585571.53757169.5048354.32
31142023.01.25 01:00sell10430.101.537340.000000.00000
31152023.01.25 01:00modify10430.101.537341.560341.51234
31162023.01.25 01:02t/p10350.101.537331.585331.53733169.5048523.81
31172023.01.25 01:03t/p10330.101.537191.585191.53719169.4948693.30
31182023.01.25 01:03t/p10340.101.537211.585211.53721169.5048862.80
31192023.01.25 02:00sell10440.101.537570.000000.00000
31202023.01.25 02:00modify10440.101.537571.560571.51257
31212023.01.25 10:00buy10450.101.534760.000000.00000
31222023.01.25 10:00modify10450.101.534761.511761.55976
31232023.01.25 10:00close10440.101.534761.560571.5125718.9548881.75
31242023.01.25 10:00close10430.101.534761.560341.5123417.4048899.15
31252023.01.25 10:00close10420.101.534761.566901.5189061.9448961.09
31262023.01.25 10:00close10410.101.534761.568031.5200369.5649030.65
31272023.01.25 10:00close10400.101.534761.566851.5188561.6049092.26
31282023.01.25 10:00close10390.101.534761.567531.5195366.1849158.44
31292023.01.25 10:00close10380.101.534761.567741.5197467.6049226.04
31302023.01.25 10:00close10370.101.534761.566991.5189962.5449288.58
31312023.01.25 10:00close10360.101.534761.565641.5176453.4449342.03
31322023.01.25 10:00close10180.101.534761.577811.52981136.4449478.47
31332023.01.25 10:00close10170.101.534761.577091.52909132.5249610.98
31342023.01.25 10:00close10160.101.534761.576961.52896131.6449742.62
31352023.01.25 11:00buy10460.101.533950.000000.00000
31362023.01.25 11:00modify10460.101.533951.510951.55895
31372023.01.25 12:00buy10470.101.534110.000000.00000
31382023.01.25 12:00modify10470.101.534111.511111.55911
31392023.01.25 13:00buy10480.101.535630.000000.00000
31402023.01.25 13:00modify10480.101.535631.512631.56063
31412023.01.25 14:00buy10490.101.538980.000000.00000
31422023.01.25 14:00modify10490.101.538981.515981.56398
31432023.01.25 15:00buy10500.101.540270.000000.00000
31442023.01.25 15:00modify10500.101.540271.517271.56527
31452023.01.25 16:00buy10510.101.541050.000000.00000
31462023.01.25 16:00modify10510.101.541051.518051.56605
31472023.01.25 17:00buy10520.101.539800.000000.00000
31482023.01.25 17:00modify10520.101.539801.516801.56480
31492023.01.25 18:00buy10530.101.539480.000000.00000
31502023.01.25 18:00modify10530.101.539481.516481.56448
31512023.01.25 19:00buy10540.101.537450.000000.00000
31522023.01.25 19:00modify10540.101.537451.514451.56245
31532023.01.25 20:00buy10550.101.537280.000000.00000
31542023.01.25 20:00modify10550.101.537281.514281.56228
31552023.01.25 21:00buy10560.101.536710.000000.00000
31562023.01.25 21:00modify10560.101.536711.513711.56171
31572023.01.25 22:00buy10570.101.536310.000000.00000
31582023.01.25 22:00modify10570.101.536311.513311.56131
31592023.01.25 23:00buy10580.101.536110.000000.00000
31602023.01.25 23:00modify10580.101.536111.513111.56111
31612023.01.26 00:00buy10590.101.536770.000000.00000
31622023.01.26 00:00modify10590.101.536771.513771.56177
31632023.01.26 01:00buy10600.101.536660.000000.00000
31642023.01.26 01:00modify10600.101.536661.513661.56166
31652023.01.26 02:00buy10610.101.535930.000000.00000
31662023.01.26 02:00modify10610.101.535931.512931.56093
31672023.01.26 03:00buy10620.101.534590.000000.00000
31682023.01.26 03:00modify10620.101.534591.511591.55959
31692023.01.26 04:00buy10630.101.534960.000000.00000
31702023.01.26 04:00modify10630.101.534961.511961.55996
31712023.01.26 05:00buy10640.101.533220.000000.00000
31722023.01.26 05:00modify10640.101.533221.510221.55822
31732023.01.30 11:00close10640.101.538701.510221.5582235.6149778.24
31742023.01.30 11:00close10630.101.538701.511961.5599623.8949802.13
31752023.01.30 11:00close10620.101.538701.511591.5595926.3849828.51
31762023.01.30 11:00close10610.101.538701.512931.5609317.3649845.88
31772023.01.30 11:00close10600.101.538701.513661.5616612.4449858.32
31782023.01.30 11:00close10590.101.538701.513771.5617711.7049870.02
31792023.01.30 11:00close10580.101.538701.513111.5611114.1849884.21
31802023.01.30 11:00close10570.101.538701.513311.5613112.8449897.05
31812023.01.30 11:00close10560.101.538701.513711.5617110.1449907.20
31822023.01.30 11:00close10550.101.538701.514281.562286.3049913.50
31832023.01.30 11:00close10540.101.538701.514451.562455.1649918.67
31842023.01.30 11:00close10530.101.538701.516481.56448-8.5249910.15
31852023.01.30 11:00close10520.101.538701.516801.56480-10.6849899.48
31862023.01.30 11:00close10510.101.538701.518051.56605-19.1049880.38
31872023.01.30 11:00close10500.101.538701.517271.56527-13.8449866.55
31882023.01.30 11:00close10490.101.538701.515981.56398-5.1549861.40
31892023.01.30 11:00close10480.101.538701.512631.5606317.4249878.83
31902023.01.30 11:00close10470.101.538701.511111.5591127.6649906.49
31912023.01.30 11:00close10460.101.538701.510951.5589528.7449935.23
31922023.01.30 11:00close10450.101.538701.511761.5597623.2849958.52
31932023.01.30 11:00sell10650.101.538700.000000.00000
31942023.01.30 11:00modify10650.101.538701.561701.51370
31952023.01.30 12:00sell10660.101.540080.000000.00000
31962023.01.30 12:00modify10660.101.540081.563081.51508
31972023.01.30 13:00sell10670.101.540020.000000.00000
31982023.01.30 13:00modify10670.101.540021.563021.51502
31992023.01.30 14:00sell10680.101.538960.000000.00000
32002023.01.30 14:00modify10680.101.538961.561961.51396
32012023.01.30 15:00sell10690.101.539630.000000.00000
32022023.01.30 15:00modify10690.101.539631.562631.51463
32032023.01.30 16:00sell10700.101.535080.000000.00000
32042023.01.30 16:00modify10700.101.535081.558081.51008
32052023.01.30 17:00sell10710.101.535620.000000.00000
32062023.01.30 17:00modify10710.101.535621.558621.51062
32072023.01.30 18:00sell10720.101.535610.000000.00000
32082023.01.30 18:00modify10720.101.535611.558611.51061
32092023.01.30 19:00sell10730.101.535700.000000.00000
32102023.01.30 19:00modify10730.101.535701.558701.51070
32112023.01.30 20:00sell10740.101.536760.000000.00000
32122023.01.30 20:00modify10740.101.536761.559761.51176
32132023.01.30 21:00sell10750.101.536460.000000.00000
32142023.01.30 21:00modify10750.101.536461.559461.51146
32152023.01.30 22:00sell10760.101.535660.000000.00000
32162023.01.30 22:00modify10760.101.535661.558661.51066
32172023.01.30 23:00sell10770.101.537610.000000.00000
32182023.01.30 23:00modify10770.101.537611.560611.51261
32192023.01.31 00:00sell10780.101.537200.000000.00000
32202023.01.31 00:00modify10780.101.537201.560201.51220
32212023.01.31 01:00sell10790.101.539080.000000.00000
32222023.01.31 01:00modify10790.101.539081.562081.51408
32232023.01.31 02:00sell10800.101.538640.000000.00000
32242023.01.31 02:00modify10800.101.538641.561641.51364
32252023.01.31 03:00sell10810.101.539480.000000.00000
32262023.01.31 03:00modify10810.101.539481.562481.51448
32272023.01.31 04:00sell10820.101.541510.000000.00000
32282023.01.31 04:00modify10820.101.541511.564511.51651
32292023.01.31 05:00sell10830.101.541040.000000.00000
32302023.01.31 05:00modify10830.101.541041.564041.51604
32312023.01.31 06:00sell10840.101.540780.000000.00000
32322023.01.31 06:00modify10840.101.540781.563781.51578
32332023.02.03 15:00s/l10700.101.558081.558081.51008-153.2049805.31
32342023.02.03 15:00s/l10710.101.558621.558621.51062-153.2049652.11
32352023.02.03 15:00s/l10720.101.558611.558611.51061-153.1949498.91
32362023.02.03 15:00s/l10760.101.558661.558661.51066-153.2049345.71
32372023.02.03 15:00s/l10730.101.558701.558701.51070-153.2049192.50
32382023.02.03 15:01s/l10750.101.559461.559461.51146-153.1949039.31
32392023.02.03 15:02s/l10740.101.559761.559761.51176-153.2048886.10
32402023.02.03 16:45s/l10780.101.560201.560201.51220-153.5148732.60
32412023.02.03 18:44s/l10770.101.560611.560611.51261-153.1948579.40
32422023.02.05 22:00s/l10650.101.561701.561701.51370-153.1948426.21
32432023.02.05 22:00s/l10660.101.563081.563081.51508-153.1848273.02
32442023.02.05 22:00s/l10670.101.563021.563021.51502-153.1848119.84
32452023.02.05 22:00s/l10680.101.561961.561961.51396-153.1947966.64
32462023.02.05 22:00s/l10690.101.562631.562631.51463-153.1947813.45
32472023.02.05 22:00s/l10790.101.562081.562081.51408-153.5147659.94
32482023.02.05 22:00s/l10800.101.561641.561641.51364-153.5047506.44
32492023.02.05 22:00s/l10810.101.562481.562481.51448-153.5047352.95
32502023.02.05 22:00sell10850.101.562850.000000.00000
32512023.02.05 22:00modify10850.101.562851.585851.53785
32522023.02.06 00:00sell10860.101.559270.000000.00000
32532023.02.06 00:00modify10860.101.559271.582271.53427
32542023.02.06 01:00sell10870.101.559680.000000.00000
32552023.02.06 01:00modify10870.101.559681.582681.53468
32562023.02.06 02:00sell10880.101.558830.000000.00000
32572023.02.06 02:00modify10880.101.558831.581831.53383
32582023.02.06 03:00sell10890.101.558860.000000.00000
32592023.02.06 03:00modify10890.101.558861.581861.53386
32602023.02.06 04:00sell10900.101.557870.000000.00000
32612023.02.06 04:00modify10900.101.557871.580871.53287
32622023.02.06 05:00sell10910.101.554710.000000.00000
32632023.02.06 05:00modify10910.101.554711.577711.52971
32642023.02.06 06:00sell10920.101.553920.000000.00000
32652023.02.06 06:00modify10920.101.553921.576921.52892
32662023.02.06 07:00sell10930.101.555940.000000.00000
32672023.02.06 07:00modify10930.101.555941.578941.53094
32682023.02.06 08:00sell10940.101.556600.000000.00000
32692023.02.06 08:00modify10940.101.556601.579601.53160
32702023.02.06 09:00sell10950.101.557740.000000.00000
32712023.02.06 09:00modify10950.101.557741.580741.53274
32722023.02.06 10:00sell10960.101.561220.000000.00000
32732023.02.06 10:00modify10960.101.561221.584221.53622
32742023.02.06 11:00sell10970.101.561760.000000.00000
32752023.02.06 11:00modify10970.101.561761.584761.53676
32762023.02.06 12:00sell10980.101.559930.000000.00000
32772023.02.06 12:00modify10980.101.559931.582931.53493
32782023.02.06 13:00sell10990.101.559290.000000.00000
32792023.02.06 13:00modify10990.101.559291.582291.53429
32802023.02.06 14:00sell11000.101.561290.000000.00000
32812023.02.06 14:00modify11000.101.561291.584291.53629
32822023.02.06 15:00sell11010.101.561740.000000.00000
32832023.02.06 15:00modify11010.101.561741.584741.53674
32842023.02.06 15:19s/l10840.101.563781.563781.51578-153.1947199.75
32852023.02.06 15:20s/l10830.101.564041.564041.51604-153.1847046.57
32862023.02.06 15:20s/l10820.101.564511.564511.51651-153.1846893.38
32872023.02.06 16:00sell11020.101.563930.000000.00000
32882023.02.06 16:00modify11020.101.563931.586931.53893
32892023.02.06 17:00sell11030.101.560780.000000.00000
32902023.02.06 17:00modify11030.101.560781.583781.53578
32912023.02.06 18:00sell11040.101.559050.000000.00000
32922023.02.06 18:00modify11040.101.559051.582051.53405
32932023.02.07 07:00close11040.101.548761.582051.5340569.6846963.06
32942023.02.07 07:00close11030.101.548761.583781.5357881.3447044.41
32952023.02.07 07:00close11020.101.548761.586931.53893102.5847146.99
32962023.02.07 07:00close11010.101.548761.584741.5367487.8147234.80
32972023.02.07 07:00close11000.101.548761.584291.5362984.7847319.58
32982023.02.07 07:00close10990.101.548761.582291.5342971.3047390.89
32992023.02.07 07:00close10980.101.548761.582931.5349375.6147466.50
33002023.02.07 07:00close10970.101.548761.584761.5367687.9547554.45
33012023.02.07 07:00close10960.101.548761.584221.5362284.3147638.76
33022023.02.07 07:00close10950.101.548761.580741.5327460.8547699.62
33032023.02.07 07:00close10940.101.548761.579601.5316053.1647752.78
33042023.02.07 07:00close10930.101.548761.578941.5309448.7147801.49
33052023.02.07 07:00close10920.101.548761.576921.5289235.1047836.59
33062023.02.07 07:00close10910.101.548761.577711.5297140.4247877.02
33072023.02.07 07:00close10900.101.548761.580871.5328761.7247938.74
33082023.02.07 07:00close10890.101.548761.581861.5338668.4048007.14
33092023.02.07 07:00close10880.101.548761.581831.5338368.2048075.34
33102023.02.07 07:00close10870.101.548761.582681.5346873.9348149.28
33112023.02.07 07:00close10860.101.548761.582271.5342771.1648220.44
33122023.02.07 07:00close10850.101.548761.585851.5378595.6248316.05
33132023.02.07 07:00buy11050.101.548780.000000.00000
33142023.02.07 07:00modify11050.101.548781.525781.57378
33152023.02.07 11:00buy11060.101.545900.000000.00000
33162023.02.07 11:00modify11060.101.545901.522901.57090
33172023.02.07 12:00buy11070.101.546140.000000.00000
33182023.02.07 12:00modify11070.101.546141.523141.57114
33192023.02.07 13:00buy11080.101.546210.000000.00000
33202023.02.07 13:00modify11080.101.546211.523211.57121
33212023.02.07 14:00buy11090.101.548110.000000.00000
33222023.02.07 14:00modify11090.101.548111.525111.57311
33232023.02.07 15:00buy11100.101.549190.000000.00000
33242023.02.07 15:00modify11100.101.549191.526191.57419
33252023.02.07 16:00buy11110.101.546560.000000.00000
33262023.02.07 16:00modify11110.101.546561.523561.57156
33272023.02.07 17:00buy11120.101.546270.000000.00000
33282023.02.07 17:00modify11120.101.546271.523271.57127
33292023.02.07 18:00buy11130.101.541720.000000.00000
33302023.02.07 18:00modify11130.101.541721.518721.56672
33312023.02.07 19:00buy11140.101.547750.000000.00000
33322023.02.07 19:00modify11140.101.547751.524751.57275
33332023.02.07 20:00buy11150.101.544530.000000.00000
33342023.02.07 20:00modify11150.101.544531.521531.56953
33352023.02.07 21:00buy11160.101.543160.000000.00000
33362023.02.07 21:00modify11160.101.543161.520161.56816
33372023.02.07 22:00buy11170.101.541230.000000.00000
33382023.02.07 22:00modify11170.101.541231.518231.56623
33392023.02.07 23:00buy11180.101.540460.000000.00000
33402023.02.07 23:00modify11180.101.540461.517461.56546
33412023.02.08 00:00buy11190.101.540950.000000.00000
33422023.02.08 00:00modify11190.101.540951.517951.56595
33432023.02.08 15:00buy11200.101.544580.000000.00000
33442023.02.08 15:00modify11200.101.544581.521581.56958
33452023.02.08 16:00buy11210.101.545710.000000.00000
33462023.02.08 16:00modify11210.101.545711.522711.57071
33472023.02.08 17:00buy11220.101.546830.000000.00000
33482023.02.08 17:00modify11220.101.546831.523831.57183
33492023.02.08 21:00sell11230.101.547260.000000.00000
33502023.02.08 21:00modify11230.101.547261.570261.52226
33512023.02.08 21:00close11220.101.547261.523831.571832.9048318.95
33522023.02.08 21:00close11210.101.547261.522711.5707110.4548329.40
33532023.02.08 21:00close11200.101.547261.521581.5695818.0648347.46
33542023.02.08 21:00close11190.101.547261.517951.5659542.5248389.98
33552023.02.08 21:00close11180.101.547261.517461.5654645.1748435.15
33562023.02.08 21:00close11170.101.547261.518231.5662339.9848475.13
33572023.02.08 21:00close11160.101.547261.520161.5681626.9848502.10
33582023.02.08 21:00close11150.101.547261.521531.5695317.7548519.85
33592023.02.08 21:00close11140.101.547261.524751.57275-3.9548515.90
33602023.02.08 21:00close11130.101.547261.518721.5667236.6848552.57
33612023.02.08 21:00close11120.101.547261.523271.571276.0248558.59
33622023.02.08 21:00close11110.101.547261.523561.571564.0748562.66
33632023.02.08 21:00close11100.101.547261.526191.57419-13.6548549.01
33642023.02.08 21:00close11090.101.547261.525111.57311-6.3748542.63
33652023.02.08 21:00close11080.101.547261.523211.571216.4348549.06
33662023.02.08 21:00close11070.101.547261.523141.571146.9048555.96
33672023.02.08 21:00close11060.101.547261.522901.570908.5248564.47
33682023.02.08 21:00close11050.101.547261.525781.57378-10.8948553.58
33692023.02.08 23:00sell11240.101.546600.000000.00000
33702023.02.08 23:00modify11240.101.546601.569601.52160
33712023.02.09 00:00sell11250.101.546390.000000.00000
33722023.02.09 00:00modify11250.101.546391.569391.52139
33732023.02.09 01:00sell11260.101.546670.000000.00000
33742023.02.09 01:00modify11260.101.546671.569671.52167
33752023.02.09 02:00sell11270.101.545480.000000.00000
33762023.02.09 02:00modify11270.101.545481.568481.52048
33772023.02.09 03:00sell11280.101.544110.000000.00000
33782023.02.09 03:00modify11280.101.544111.567111.51911
33792023.02.09 04:00sell11290.101.542070.000000.00000
33802023.02.09 04:00modify11290.101.542071.565071.51707
33812023.02.09 05:00sell11300.101.543290.000000.00000
33822023.02.09 05:00modify11300.101.543291.566291.51829
33832023.02.09 06:00sell11310.101.543710.000000.00000
33842023.02.09 06:00modify11310.101.543711.566711.51871
33852023.02.09 07:00sell11320.101.543510.000000.00000
33862023.02.09 07:00modify11320.101.543511.566511.51851
33872023.02.09 08:00sell11330.101.540830.000000.00000
33882023.02.09 08:00modify11330.101.540831.563831.51583
33892023.02.09 09:00sell11340.101.541090.000000.00000
33902023.02.09 09:00modify11340.101.541091.564091.51609
33912023.02.09 10:00sell11350.101.542550.000000.00000
33922023.02.09 10:00modify11350.101.542551.565551.51755
33932023.02.09 11:00sell11360.101.543220.000000.00000
33942023.02.09 11:00modify11360.101.543221.566221.51822
33952023.02.09 12:00sell11370.101.542500.000000.00000
33962023.02.09 12:00modify11370.101.542501.565501.51750
33972023.02.09 13:00sell11380.101.542130.000000.00000
33982023.02.09 13:00modify11380.101.542131.565131.51713
33992023.02.09 14:00sell11390.101.538950.000000.00000
34002023.02.09 14:00modify11390.101.538951.561951.51395
34012023.02.09 15:00sell11400.101.542080.000000.00000
34022023.02.09 15:00modify11400.101.542081.565081.51708
34032023.02.09 16:00sell11410.101.543780.000000.00000
34042023.02.09 16:00modify11410.101.543781.566781.51878
34052023.02.09 17:00sell11420.101.545170.000000.00000
34062023.02.09 17:00modify11420.101.545171.568171.52017
34072023.02.20 07:00close11420.101.549861.568171.52017-28.8148524.77
34082023.02.20 07:00close11410.101.549861.566781.51878-38.1848486.60
34092023.02.20 07:00close11400.101.549861.565081.51708-49.6448436.96
34102023.02.20 07:00close11390.101.549861.561951.51395-70.7448366.22
34112023.02.20 07:00close11380.101.549861.565131.51713-49.3048316.92
34122023.02.20 07:00close11370.101.549861.565501.51750-46.8148270.12
34132023.02.20 07:00close11360.101.549861.566221.51822-41.9648228.16
34142023.02.20 07:00close11350.101.549861.565551.51755-46.4748181.69
34152023.02.20 07:00close11340.101.549861.564091.51609-56.3248125.37
34162023.02.20 07:00close11330.101.549861.563831.51583-58.0748067.31
34172023.02.20 07:00close11320.101.549861.566511.51851-40.0048027.31
34182023.02.20 07:00close11310.101.549861.566711.51871-38.6547988.66
34192023.02.20 07:00close11300.101.549861.566291.51829-41.4847947.18
34202023.02.20 07:00close11290.101.549861.565071.51707-49.7147897.48
34212023.02.20 07:00close11280.101.549861.567111.51911-35.9647861.52
34222023.02.20 07:00close11270.101.549861.568481.52048-26.7247834.80
34232023.02.20 07:00close11260.101.549861.569671.52167-18.7047816.10
34242023.02.20 07:00close11250.101.549861.569391.52139-20.5947795.52
34252023.02.20 07:00close11240.101.549861.569601.52160-18.2347777.29
34262023.02.20 07:00close11230.101.549861.570261.52226-13.7847763.51
34272023.02.20 07:00buy11430.101.549860.000000.00000
34282023.02.20 07:00modify11430.101.549861.526861.57486
34292023.02.20 08:00buy11440.101.549270.000000.00000
34302023.02.20 08:00modify11440.101.549271.526271.57427
34312023.02.20 09:00buy11450.101.549170.000000.00000
34322023.02.20 09:00modify11450.101.549171.526171.57417
34332023.02.20 10:00buy11460.101.548850.000000.00000
34342023.02.20 10:00modify11460.101.548851.525851.57385
34352023.02.20 11:00buy11470.101.548690.000000.00000
34362023.02.20 11:00modify11470.101.548691.525691.57369
34372023.02.20 15:00buy11480.101.545260.000000.00000
34382023.02.20 15:00modify11480.101.545261.522261.57026
34392023.02.20 16:00buy11490.101.545490.000000.00000
34402023.02.20 16:00modify11490.101.545491.522491.57049
34412023.02.20 17:00buy11500.101.545620.000000.00000
34422023.02.20 17:00modify11500.101.545621.522621.57062
34432023.02.20 18:00buy11510.101.545910.000000.00000
34442023.02.20 18:00modify11510.101.545911.522911.57091
34452023.02.20 19:00buy11520.101.546020.000000.00000
34462023.02.20 19:00modify11520.101.546021.523021.57102
34472023.02.20 20:00buy11530.101.546260.000000.00000
34482023.02.20 20:00modify11530.101.546261.523261.57126
34492023.02.20 21:00buy11540.101.545780.000000.00000
34502023.02.20 21:00modify11540.101.545781.522781.57078
34512023.02.20 23:00buy11550.101.546460.000000.00000
34522023.02.20 23:00modify11550.101.546461.523461.57146
34532023.02.21 00:00buy11560.101.546450.000000.00000
34542023.02.21 00:00modify11560.101.546451.523451.57145
34552023.02.21 01:00buy11570.101.546560.000000.00000
34562023.02.21 01:00modify11570.101.546561.523561.57156
34572023.02.21 02:00buy11580.101.545890.000000.00000
34582023.02.21 02:00modify11580.101.545891.522891.57089
34592023.02.21 03:00buy11590.101.545730.000000.00000
34602023.02.21 03:00modify11590.101.545731.522731.57073
34612023.02.21 04:00buy11600.101.546720.000000.00000
34622023.02.21 04:00modify11600.101.546721.523721.57172
34632023.02.21 05:00buy11610.101.547330.000000.00000
34642023.02.21 05:00modify11610.101.547331.524331.57233
34652023.02.21 06:00buy11620.101.548010.000000.00000
34662023.02.21 06:00modify11620.101.548011.525011.57301
34672023.02.21 10:00close11620.101.547471.525011.57301-3.6347759.88
34682023.02.21 10:00close11610.101.547471.524331.572330.9547760.83
34692023.02.21 10:00close11600.101.547471.523721.571725.0647765.89
34702023.02.21 10:00close11590.101.547471.522731.5707311.7347777.62
34712023.02.21 10:00close11580.101.547471.522891.5708910.6547788.27
34722023.02.21 10:00close11570.101.547471.523561.571566.1447794.41
34732023.02.21 10:00close11560.101.547471.523451.571456.8847801.29
34742023.02.21 10:00close11550.101.547471.523461.571466.1647807.44
34752023.02.21 10:00close11540.101.547471.522781.5707810.7447818.18
34762023.02.21 10:00close11530.101.547471.523261.571267.5147825.69
34772023.02.21 10:00close11520.101.547471.523021.571029.1247834.81
34782023.02.21 10:00close11510.101.547471.522911.570919.8647844.66
34792023.02.21 10:00close11500.101.547471.522621.5706211.8247856.48
34802023.02.21 10:00close11490.101.547471.522491.5704912.6947869.17
34812023.02.21 10:00close11480.101.547471.522261.5702614.2447883.40
34822023.02.21 10:00close11470.101.547471.525691.57369-8.8647874.54
34832023.02.21 10:00close11460.101.547471.525851.57385-9.9447864.60
34842023.02.21 10:00close11450.101.547471.526171.57417-12.1047852.49
34852023.02.21 10:00close11440.101.547471.526271.57427-12.7747839.72
34862023.02.21 10:00close11430.101.547471.526861.57486-16.7547822.97
34872023.02.21 10:00sell11630.101.547460.000000.00000
34882023.02.21 10:00modify11630.101.547461.570461.52246
34892023.02.21 11:00sell11640.101.548370.000000.00000
34902023.02.21 11:00modify11640.101.548371.571371.52337
34912023.02.21 12:00sell11650.101.547990.000000.00000
34922023.02.21 12:00modify11650.101.547991.570991.52299
34932023.02.21 13:00sell11660.101.550370.000000.00000
34942023.02.21 13:00modify11660.101.550371.573371.52537
34952023.02.21 14:00sell11670.101.551550.000000.00000
34962023.02.21 14:00modify11670.101.551551.574551.52655
34972023.02.21 15:00sell11680.101.551500.000000.00000
34982023.02.21 15:00modify11680.101.551501.574501.52650
34992023.02.21 16:00sell11690.101.550120.000000.00000
35002023.02.21 16:00modify11690.101.550121.573121.52512
35012023.02.21 17:00sell11700.101.552200.000000.00000
35022023.02.21 17:00modify11700.101.552201.575201.52720
35032023.02.21 18:00sell11710.101.552830.000000.00000
35042023.02.21 18:00modify11710.101.552831.575831.52783
35052023.02.21 19:00sell11720.101.552660.000000.00000
35062023.02.21 19:00modify11720.101.552661.575661.52766
35072023.02.21 20:00sell11730.101.553570.000000.00000
35082023.02.21 20:00modify11730.101.553571.576571.52857
35092023.02.21 21:00sell11740.101.552910.000000.00000
35102023.02.21 21:00modify11740.101.552911.575911.52791
35112023.02.21 23:00sell11750.101.552210.000000.00000
35122023.02.21 23:00modify11750.101.552211.575211.52721
35132023.02.22 00:00sell11760.101.551810.000000.00000
35142023.02.22 00:00modify11760.101.551811.574811.52681
35152023.02.22 01:00sell11770.101.553730.000000.00000
35162023.02.22 01:00modify11770.101.553731.576731.52873
35172023.02.22 05:00sell11780.101.558390.000000.00000
35182023.02.22 05:00modify11780.101.558391.581391.53339
35192023.02.22 12:00sell11790.101.558610.000000.00000
35202023.02.22 12:00modify11790.101.558611.581611.53361
35212023.02.22 13:00sell11800.101.556850.000000.00000
35222023.02.22 13:00modify11800.101.556851.579851.53185
35232023.02.22 14:00sell11810.101.558450.000000.00000
35242023.02.22 14:00modify11810.101.558451.581451.53345
35252023.02.22 15:00sell11820.101.559970.000000.00000
35262023.02.22 15:00modify11820.101.559971.582971.53497
35272023.02.27 03:33s/l11630.101.570461.570461.52246-153.1647669.80
35282023.02.27 03:39s/l11650.101.570991.570991.52299-153.1747516.63
35292023.02.27 03:41s/l11640.101.571371.571371.52337-153.1747363.45
35302023.02.27 04:00sell11830.101.570990.000000.00000
35312023.02.27 04:00modify11830.101.570991.593991.54599
35322023.02.27 05:00sell11840.101.571860.000000.00000
35332023.02.27 05:00modify11840.101.571861.594861.54686
35342023.02.27 05:23s/l11690.101.573121.573121.52512-153.1747210.28
35352023.02.27 05:58s/l11660.101.573371.573371.52537-153.1747057.10
35362023.02.27 07:00sell11850.101.572220.000000.00000
35372023.02.27 07:00modify11850.101.572221.595221.54722
35382023.02.27 08:00sell11860.101.570610.000000.00000
35392023.02.27 08:00modify11860.101.570611.593611.54561
35402023.02.27 09:00sell11870.101.570650.000000.00000
35412023.02.27 09:00modify11870.101.570651.593651.54565
35422023.02.27 12:58s/l11680.101.574501.574501.52650-153.1746903.93
35432023.02.27 12:58s/l11670.101.574551.574551.52655-153.1746750.75
35442023.02.27 12:59s/l11760.101.574811.574811.52681-153.4946597.27
35452023.02.27 13:00sell11880.101.574160.000000.00000
35462023.02.27 13:00modify11880.101.574161.597161.54916
35472023.02.27 13:01s/l11700.101.575201.575201.52720-153.1746444.09
35482023.02.27 13:01s/l11750.101.575211.575211.52721-153.1746290.92
35492023.02.27 14:00sell11890.101.573970.000000.00000
35502023.02.27 14:00modify11890.101.573971.596971.54897
35512023.02.27 14:32s/l11720.101.575661.575661.52766-153.1746137.74
35522023.02.27 14:33s/l11710.101.575831.575831.52783-153.1745984.57
35532023.02.27 14:34s/l11740.101.575911.575911.52791-153.1645831.40
35542023.02.27 14:38s/l11730.101.576571.576571.52857-153.1645678.24
35552023.02.27 14:45s/l11770.101.576731.576731.52873-153.4945524.75
35562023.02.27 15:00sell11900.101.574770.000000.00000
35572023.02.27 15:00modify11900.101.574771.597771.54977
35582023.02.27 16:00sell11910.101.575170.000000.00000
35592023.02.27 16:00modify11910.101.575171.598171.55017
35602023.02.27 17:00sell11920.101.574660.000000.00000
35612023.02.27 17:00modify11920.101.574661.597661.54966
35622023.02.27 18:00sell11930.101.573930.000000.00000
35632023.02.27 18:00modify11930.101.573931.596931.54893
35642023.02.27 19:00sell11940.101.573110.000000.00000
35652023.02.27 19:00modify11940.101.573111.596111.54811
35662023.02.27 20:00sell11950.101.574820.000000.00000
35672023.02.27 20:00modify11950.101.574821.597821.54982
35682023.02.27 21:00sell11960.101.574010.000000.00000
35692023.02.27 21:00modify11960.101.574011.597011.54901
35702023.02.27 22:00sell11970.101.573550.000000.00000
35712023.02.27 22:00modify11970.101.573551.596551.54855
35722023.02.28 08:00s/l11800.101.579851.579851.53185-153.1645371.58
35732023.02.28 08:00sell11980.101.579470.000000.00000
35742023.02.28 08:00modify11980.101.579471.602471.55447
35752023.02.28 08:43s/l11780.101.581391.581391.53339-153.1745218.41
35762023.02.28 08:43s/l11810.101.581451.581451.53345-153.1745065.23
35772023.02.28 08:43s/l11790.101.581611.581611.53361-153.1744912.06
35782023.02.28 09:00sell11990.101.579540.000000.00000
35792023.02.28 09:00modify11990.101.579541.602541.55454
35802023.02.28 10:00sell12000.101.578080.000000.00000
35812023.02.28 10:00modify12000.101.578081.601081.55308
35822023.02.28 11:00sell12010.101.577060.000000.00000
35832023.02.28 11:00modify12010.101.577061.600061.55206
35842023.03.01 15:11s/l11820.101.582971.582971.53497-152.8644759.20
35852023.03.01 16:00sell12020.101.577750.000000.00000
35862023.03.01 16:00modify12020.101.577751.600751.55275
35872023.03.03 11:00close12020.101.571471.600751.5527543.5944802.79
35882023.03.03 11:00close12010.101.571471.600061.5520639.2444842.03
35892023.03.03 11:00close12000.101.571471.601081.5530846.1244888.15
35902023.03.03 11:00close11990.101.571471.602541.5545455.9644944.11
35912023.03.03 11:00close11980.101.571471.602471.5544755.4944999.61
35922023.03.03 11:00close11970.101.571471.596551.5485515.9045015.50
35932023.03.03 11:00close11960.101.571471.597011.5490119.0045034.50
35942023.03.03 11:00close11950.101.571471.597821.5498224.4645058.95
35952023.03.03 11:00close11940.101.571471.596111.5481112.9445071.89
35962023.03.03 11:00close11930.101.571471.596931.5489318.4645090.34
35972023.03.03 11:00close11920.101.571471.597661.5496623.3945113.73
35982023.03.03 11:00close11910.101.571471.598171.5501726.8245140.54
35992023.03.03 11:00close11900.101.571471.597771.5497724.1345164.67
36002023.03.03 11:00close11890.101.571471.596971.5489718.7345183.39
36012023.03.03 11:00close11880.101.571471.597161.5491620.0145203.40
36022023.03.03 11:00close11870.101.571471.593651.54565-3.6545199.74
36032023.03.03 11:00close11860.101.571471.593611.54561-3.9245195.82
36042023.03.03 11:00close11850.101.571471.595221.547226.9445202.75
36052023.03.03 11:00close11840.101.571471.594861.546864.5145207.26
36062023.03.03 11:00close11830.101.571471.593991.54599-1.3645205.89
36072023.03.03 11:00buy12030.101.571470.000000.00000
36082023.03.03 11:00modify12030.101.571471.548471.59647
36092023.03.03 12:00buy12040.101.571100.000000.00000
36102023.03.03 12:00modify12040.101.571101.548101.59610
36112023.03.03 13:00buy12050.101.572470.000000.00000
36122023.03.03 13:00modify12050.101.572471.549471.59747
36132023.03.03 14:00buy12060.101.571980.000000.00000
36142023.03.03 14:00modify12060.101.571981.548981.59698
36152023.03.03 15:00buy12070.101.572100.000000.00000
36162023.03.03 15:00modify12070.101.572101.549101.59710
36172023.03.03 16:00buy12080.101.571880.000000.00000
36182023.03.03 16:00modify12080.101.571881.548881.59688
36192023.03.03 17:00buy12090.101.571040.000000.00000
36202023.03.03 17:00modify12090.101.571041.548041.59604
36212023.03.03 18:00buy12100.101.571930.000000.00000
36222023.03.03 18:00modify12100.101.571931.548931.59693
36232023.03.03 19:00buy12110.101.572720.000000.00000
36242023.03.03 19:00modify12110.101.572721.549721.59772
36252023.03.03 20:00buy12120.101.571120.000000.00000
36262023.03.03 20:00modify12120.101.571121.548121.59612
36272023.03.03 21:00buy12130.101.571040.000000.00000
36282023.03.03 21:00modify12130.101.571041.548041.59604
36292023.03.05 22:00buy12140.101.574690.000000.00000
36302023.03.05 22:00modify12140.101.574691.551691.59969
36312023.03.05 23:00buy12150.101.572790.000000.00000
36322023.03.05 23:00modify12150.101.572791.549791.59779
36332023.03.06 00:00buy12160.101.573390.000000.00000
36342023.03.06 00:00modify12160.101.573391.550391.59839
36352023.03.06 01:00buy12170.101.574340.000000.00000
36362023.03.06 01:00modify12170.101.574341.551341.59934
36372023.03.06 02:00buy12180.101.575140.000000.00000
36382023.03.06 02:00modify12180.101.575141.552141.60014
36392023.03.06 03:00buy12190.101.574040.000000.00000
36402023.03.06 03:00modify12190.101.574041.551041.59904
36412023.03.06 04:00buy12200.101.573580.000000.00000
36422023.03.06 04:00modify12200.101.573581.550581.59858
36432023.03.06 05:00buy12210.101.575880.000000.00000
36442023.03.06 05:00modify12210.101.575881.552881.60088
36452023.03.06 06:00buy12220.101.576490.000000.00000
36462023.03.06 06:00modify12220.101.576491.553491.60149
36472023.03.06 10:00close12220.101.578391.553491.6014912.8045218.69
36482023.03.06 10:00close12210.101.578391.552881.6008816.9145235.60
36492023.03.06 10:00close12200.101.578391.550581.5985832.4145268.01
36502023.03.06 10:00close12190.101.578391.551041.5990429.3145297.32
36512023.03.06 10:00close12180.101.578391.552141.6001421.9045319.22
36522023.03.06 10:00close12170.101.578391.551341.5993427.2945346.51
36532023.03.06 10:00close12160.101.578391.550391.5983933.6945380.20
36542023.03.06 10:00close12150.101.578391.549791.5977937.0845417.28
36552023.03.06 10:00close12140.101.578391.551691.5996924.2845441.56
36562023.03.06 10:00close12130.101.578391.548041.5960448.8745490.42
36572023.03.06 10:00close12120.101.578391.548121.5961248.3345538.75
36582023.03.06 10:00close12110.101.578391.549721.5977237.5545576.30
36592023.03.06 10:00close12100.101.578391.548931.5969342.8745619.16
36602023.03.06 10:00close12090.101.578391.548041.5960448.8745668.03
36612023.03.06 10:00close12080.101.578391.548881.5968843.2145711.24
36622023.03.06 10:00close12070.101.578391.549101.5971041.7345752.97
36632023.03.06 10:00close12060.101.578391.548981.5969842.5445795.50
36642023.03.06 10:00close12050.101.578391.549471.5974739.2345834.73
36652023.03.06 10:00close12040.101.578391.548101.5961048.4645883.19
36662023.03.06 10:00close12030.101.578391.548471.5964745.9745929.15
36672023.03.06 10:00sell12230.101.578430.000000.00000
36682023.03.06 10:00modify12230.101.578431.601431.55343
36692023.03.06 13:00sell12240.101.581300.000000.00000
36702023.03.06 13:00modify12240.101.581301.604301.55630
36712023.03.06 14:00sell12250.101.582140.000000.00000
36722023.03.06 14:00modify12250.101.582141.605141.55714
36732023.03.06 15:00sell12260.101.583290.000000.00000
36742023.03.06 15:00modify12260.101.583291.606291.55829
36752023.03.07 05:00sell12270.101.592270.000000.00000
36762023.03.07 05:00modify12270.101.592271.615271.56727
36772023.03.07 06:00sell12280.101.592120.000000.00000
36782023.03.07 06:00modify12280.101.592121.615121.56712
36792023.03.07 07:00sell12290.101.592780.000000.00000
36802023.03.07 07:00modify12290.101.592781.615781.56778
36812023.03.07 08:00sell12300.101.593130.000000.00000
36822023.03.07 08:00modify12300.101.593131.616131.56813
36832023.03.07 13:25s/l12230.101.601431.601431.55343-154.7445774.42
36842023.03.07 15:46s/l12240.101.604301.604301.55630-154.7445619.68
36852023.03.08 07:00sell12310.101.597400.000000.00000
36862023.03.08 07:00modify12310.101.597401.620401.57240
36872023.03.08 08:00sell12320.101.597990.000000.00000
36882023.03.08 08:00modify12320.101.597991.620991.57299
36892023.03.08 09:00sell12330.101.597600.000000.00000
36902023.03.08 09:00modify12330.101.597601.620601.57260
36912023.03.08 10:00sell12340.101.595660.000000.00000
36922023.03.08 10:00modify12340.101.595661.618661.57066
36932023.03.08 11:00sell12350.101.595530.000000.00000
36942023.03.08 11:00modify12350.101.595531.618531.57053
36952023.03.08 12:00sell12360.101.597000.000000.00000
36962023.03.08 12:00modify12360.101.597001.620001.57200
36972023.03.08 13:00sell12370.101.598020.000000.00000
36982023.03.08 13:00modify12370.101.598021.621021.57302
36992023.03.08 14:00sell12380.101.597500.000000.00000
37002023.03.08 14:00modify12380.101.597501.620501.57250
37012023.03.08 15:00sell12390.101.595830.000000.00000
37022023.03.08 15:00modify12390.101.595831.618831.57083
37032023.03.08 16:00sell12400.101.596890.000000.00000
37042023.03.08 16:00modify12400.101.596891.619891.57189
37052023.03.08 17:00sell12410.101.597850.000000.00000
37062023.03.08 17:00modify12410.101.597851.620851.57285
37072023.03.08 18:00sell12420.101.599830.000000.00000
37082023.03.08 18:00modify12420.101.599831.622831.57483
37092023.03.08 19:00sell12430.101.600920.000000.00000
37102023.03.08 19:00modify12430.101.600921.623921.57592
37112023.03.08 20:00sell12440.101.600500.000000.00000
37122023.03.08 20:00modify12440.101.600501.623501.57550
37132023.03.09 19:33s/l12250.101.605141.605141.55714-153.4945466.19
37142023.03.09 20:03s/l12260.101.606291.606291.55829-153.4945312.70
37152023.03.09 22:00sell12450.101.604650.000000.00000
37162023.03.09 22:00modify12450.101.604651.627651.57965
37172023.03.09 23:00sell12460.101.605670.000000.00000
37182023.03.09 23:00modify12460.101.605671.628671.58067
37192023.03.10 15:51s/l12280.101.615121.615121.56712-153.4945159.22
37202023.03.10 16:00sell12470.101.611810.000000.00000
37212023.03.10 16:00modify12470.101.611811.634811.58681
37222023.03.10 18:22s/l12270.101.615271.615271.56727-153.4945005.73
37232023.03.10 18:26s/l12290.101.615781.615781.56778-153.4944852.24
37242023.03.10 18:26s/l12300.101.616131.616131.56813-153.4944698.75
37252023.03.10 18:47s/l12350.101.618531.618531.57053-153.7944544.96
37262023.03.10 18:47s/l12340.101.618661.618661.57066-153.8044391.16
37272023.03.10 18:47s/l12390.101.618831.618831.57083-153.8044237.36
37282023.03.10 20:00sell12480.101.616360.000000.00000
37292023.03.10 20:00modify12480.101.616361.639361.59136
37302023.03.10 21:00sell12490.101.617320.000000.00000
37312023.03.10 21:00modify12490.101.617321.640321.59232
37322023.03.12 21:00sell12500.101.613920.000000.00000
37332023.03.12 21:00modify12500.101.613921.636921.58892
37342023.03.12 22:00sell12510.101.618930.000000.00000
37352023.03.12 22:00modify12510.101.618931.641931.59393
37362023.03.12 22:06s/l12360.101.620001.620001.57200-153.7944083.57
37372023.03.12 22:06s/l12400.101.619891.619891.57189-153.8043929.77
37382023.03.12 22:07s/l12310.101.620401.620401.57240-153.8043775.97
37392023.03.12 22:07s/l12380.101.620501.620501.57250-153.7943622.18
37402023.03.12 22:07s/l12330.101.620601.620601.57260-153.8043468.38
37412023.03.12 23:00sell12520.101.612570.000000.00000
37422023.03.12 23:00modify12520.101.612571.635571.58757
37432023.03.13 00:00sell12530.101.610130.000000.00000
37442023.03.13 00:00modify12530.101.610131.633131.58513
37452023.03.13 01:00sell12540.101.615540.000000.00000
37462023.03.13 01:00modify12540.101.615541.638541.59054
37472023.03.13 02:00sell12550.101.613950.000000.00000
37482023.03.13 02:00modify12550.101.613951.636951.58895
37492023.03.13 03:00sell12560.101.609480.000000.00000
37502023.03.13 03:00modify12560.101.609481.632481.58448
37512023.03.13 04:00sell12570.101.608400.000000.00000
37522023.03.13 04:00modify12570.101.608401.631401.58340
37532023.03.13 05:00sell12580.101.607570.000000.00000
37542023.03.13 05:00modify12580.101.607571.630571.58257
37552023.03.15 12:08t/p12510.101.593931.641931.59393169.4743637.85
37562023.03.15 12:10t/p12490.101.592321.640321.59232169.4743807.32
37572023.03.15 12:30t/p12480.101.591361.639361.59136169.4743976.79
37582023.03.15 12:30t/p12540.101.590541.638541.59054169.1644145.94
37592023.03.15 13:06t/p12550.101.588951.636951.58895169.1644315.10
37602023.03.15 13:06t/p12500.101.588921.636921.58892169.4744484.56
37612023.03.15 13:26t/p12520.101.587571.635571.58757169.4744654.03
37622023.03.15 13:28t/p12470.101.586811.634811.58681169.4744823.50
37632023.03.15 14:00buy12590.101.592360.000000.00000
37642023.03.15 14:00modify12590.101.592361.569361.61736
37652023.03.15 14:00close12580.101.592361.630571.58257103.1644926.65
37662023.03.15 14:00close12570.101.592361.631401.58340108.7645035.41
37672023.03.15 14:00close12560.101.592361.632481.58448116.0445151.44
37682023.03.15 14:00close12530.101.592361.633131.58513120.4245271.86
37692023.03.15 14:00close12460.101.592361.628671.5806790.9745362.83
37702023.03.15 14:00close12450.101.592361.627651.5796584.1045446.93
37712023.03.15 14:00close12440.101.592361.623501.5755057.0645503.99
37722023.03.15 14:00close12430.101.592361.623921.5759259.8945563.87
37732023.03.15 14:00close12420.101.592361.622831.5748352.5445616.41
37742023.03.15 14:00close12410.101.592361.620851.5728539.2045655.61
37752023.03.15 14:00close12370.101.592361.621021.5730240.3445695.95
37762023.03.15 14:00close12320.101.592361.620991.5729940.1445736.09
37772023.03.15 15:00buy12600.101.595070.000000.00000
37782023.03.15 15:00modify12600.101.595071.572071.62007
37792023.03.15 16:00buy12610.101.593860.000000.00000
37802023.03.15 16:00modify12610.101.593861.570861.61886
37812023.03.15 17:00buy12620.101.598800.000000.00000
37822023.03.15 17:00modify12620.101.598801.575801.62380
37832023.03.15 18:00buy12630.101.598320.000000.00000
37842023.03.15 18:00modify12630.101.598321.575321.62332
37852023.03.15 19:00buy12640.101.598680.000000.00000
37862023.03.15 19:00modify12640.101.598681.575681.62368
37872023.03.15 20:00buy12650.101.598670.000000.00000
37882023.03.15 20:00modify12650.101.598671.575671.62367
37892023.03.15 21:00buy12660.101.597650.000000.00000
37902023.03.15 21:00modify12660.101.597651.574651.62265
37912023.03.15 22:00buy12670.101.599260.000000.00000
37922023.03.15 22:00modify12670.101.599261.576261.62426
37932023.03.15 23:00buy12680.101.599290.000000.00000
37942023.03.15 23:00modify12680.101.599291.576291.62429
37952023.03.16 00:00buy12690.101.599260.000000.00000
37962023.03.16 00:00modify12690.101.599261.576261.62426
37972023.03.16 01:00buy12700.101.595700.000000.00000
37982023.03.16 01:00modify12700.101.595701.572701.62070
37992023.03.16 02:00buy12710.101.597280.000000.00000
38002023.03.16 02:00modify12710.101.597281.574281.62228
38012023.03.16 03:00buy12720.101.598890.000000.00000
38022023.03.16 03:00modify12720.101.598891.575891.62389
38032023.03.16 04:00buy12730.101.599050.000000.00000
38042023.03.16 04:00modify12730.101.599051.576051.62405
38052023.03.16 05:00buy12740.101.597840.000000.00000
38062023.03.16 05:00modify12740.101.597841.574841.62284
38072023.03.16 06:00buy12750.101.597570.000000.00000
38082023.03.16 06:00modify12750.101.597571.574571.62257
38092023.03.16 07:00buy12760.101.596120.000000.00000
38102023.03.16 07:00modify12760.101.596121.573121.62112
38112023.03.16 08:00buy12770.101.595920.000000.00000
38122023.03.16 08:00modify12770.101.595921.572921.62092
38132023.03.16 09:00buy12780.101.595270.000000.00000
38142023.03.16 09:00modify12780.101.595271.572271.62027
38152023.03.21 14:20t/p12590.101.617361.569361.61736164.5045900.59
38162023.03.21 14:56t/p12610.101.618861.570861.61886164.5046065.09
38172023.03.21 18:00close12780.101.616781.572271.62027142.9646208.05
38182023.03.21 18:00close12770.101.616781.572921.62092138.5846346.63
38192023.03.21 18:00close12760.101.616781.573121.62112137.2346483.86
38202023.03.21 18:00close12750.101.616781.574571.62257127.4646611.32
38212023.03.21 18:00close12740.101.616781.574841.62284125.6446736.96
38222023.03.21 18:00close12730.101.616781.576051.62405117.4946854.45
38232023.03.21 18:00close12720.101.616781.575891.62389118.5746973.02
38242023.03.21 18:00close12710.101.616781.574281.62228129.4147102.43
38252023.03.21 18:00close12700.101.616781.572701.62070140.0647242.50
38262023.03.21 18:00close12690.101.616781.576261.62426116.0847358.58
38272023.03.21 18:00close12680.101.616781.576291.62429113.9147472.49
38282023.03.21 18:00close12670.101.616781.576261.62426114.1247586.61
38292023.03.21 18:00close12660.101.616781.574651.62265124.9647711.57
38302023.03.21 18:00close12650.101.616781.575671.62367118.0947829.66
38312023.03.21 18:00close12640.101.616781.575681.62368118.0247947.68
38322023.03.21 18:00close12630.101.616781.575321.62332120.4548068.13
38332023.03.21 18:00close12620.101.616781.575801.62380117.2148185.35
38342023.03.21 18:00close12600.101.616781.572071.62007142.3448327.69
38352023.03.22 00:00sell12790.101.612900.000000.00000
38362023.03.22 00:00modify12790.101.612901.635901.58790
38372023.03.22 01:00sell12800.101.612950.000000.00000
38382023.03.22 01:00modify12800.101.612951.635951.58795
38392023.03.22 02:00sell12810.101.611090.000000.00000
38402023.03.22 02:00modify12810.101.611091.634091.58609
38412023.03.22 03:00sell12820.101.611600.000000.00000
38422023.03.22 03:00modify12820.101.611601.634601.58660
38432023.03.22 04:00sell12830.101.609450.000000.00000
38442023.03.22 04:00modify12830.101.609451.632451.58445
38452023.03.22 05:00sell12840.101.608670.000000.00000
38462023.03.22 05:00modify12840.101.608671.631671.58367
38472023.03.22 06:00sell12850.101.608770.000000.00000
38482023.03.22 06:00modify12850.101.608771.631771.58377
38492023.03.22 07:00sell12860.101.607550.000000.00000
38502023.03.22 07:00modify12860.101.607551.630551.58255
38512023.03.22 08:00sell12870.101.608280.000000.00000
38522023.03.22 08:00modify12870.101.608281.631281.58328
38532023.03.22 09:00sell12880.101.611070.000000.00000
38542023.03.22 09:00modify12880.101.611071.634071.58607
38552023.03.22 10:00sell12890.101.610660.000000.00000
38562023.03.22 10:00modify12890.101.610661.633661.58566
38572023.03.22 11:00sell12900.101.611340.000000.00000
38582023.03.22 11:00modify12900.101.611341.634341.58634
38592023.03.22 12:00sell12910.101.614670.000000.00000
38602023.03.22 12:00modify12910.101.614671.637671.58967
38612023.03.22 13:00sell12920.101.613460.000000.00000
38622023.03.22 13:00modify12920.101.613461.636461.58846
38632023.03.22 14:00sell12930.101.614700.000000.00000
38642023.03.22 14:00modify12930.101.614701.637701.58970
38652023.03.22 15:00sell12940.101.614850.000000.00000
38662023.03.22 15:00modify12940.101.614851.637851.58985
38672023.03.22 16:00sell12950.101.614100.000000.00000
38682023.03.22 16:00modify12950.101.614101.637101.58910
38692023.03.22 17:00sell12960.101.617310.000000.00000
38702023.03.22 17:00modify12960.101.617311.640311.59231
38712023.03.22 18:00sell12970.101.616390.000000.00000
38722023.03.22 18:00modify12970.101.616391.639391.59139
38732023.03.22 19:00sell12980.101.617200.000000.00000
38742023.03.22 19:00modify12980.101.617201.640201.59220
38752023.03.24 11:00close12980.101.616691.640201.592204.6848332.37
38762023.03.24 11:00close12970.101.616691.639391.59139-0.7848331.59
38772023.03.24 11:00close12960.101.616691.640311.592315.4248337.01
38782023.03.24 11:00close12950.101.616691.637101.58910-16.2148320.80
38792023.03.24 11:00close12940.101.616691.637851.58985-11.1648309.64
38802023.03.24 11:00close12930.101.616691.637701.58970-12.1748297.47
38812023.03.24 11:00close12920.101.616691.636461.58846-20.5348276.94
38822023.03.24 11:00close12910.101.616691.637671.58967-12.3748264.57
38832023.03.24 11:00close12900.101.616691.634341.58634-34.8248229.75
38842023.03.24 11:00close12890.101.616691.633661.58566-39.4048190.35
38852023.03.24 11:00close12880.101.616691.634071.58607-36.6448153.71
38862023.03.24 11:00close12870.101.616691.631281.58328-55.4548098.26
38872023.03.24 11:00close12860.101.616691.630551.58255-60.3748037.89
38882023.03.24 11:00close12850.101.616691.631771.58377-52.1447985.75
38892023.03.24 11:00close12840.101.616691.631671.58367-52.8247932.93
38902023.03.24 11:00close12830.101.616691.632451.58445-47.5647885.37
38912023.03.24 11:00close12820.101.616691.634601.58660-33.0747852.30
38922023.03.24 11:00close12810.101.616691.634091.58609-36.5047815.80
38932023.03.24 11:00close12800.101.616691.635951.58795-23.9747791.83
38942023.03.24 11:00close12790.101.616691.635901.58790-24.3047767.53
38952023.03.24 11:00buy12990.101.616690.000000.00000
38962023.03.24 11:00modify12990.101.616691.593691.64169
38972023.03.24 12:00buy13000.101.618310.000000.00000
38982023.03.24 12:00modify13000.101.618311.595311.64331
38992023.03.24 13:00buy13010.101.619530.000000.00000
39002023.03.24 13:00modify13010.101.619531.596531.64453
39012023.03.24 14:00buy13020.101.620280.000000.00000
39022023.03.24 14:00modify13020.101.620281.597281.64528
39032023.03.24 15:00buy13030.101.618480.000000.00000
39042023.03.24 15:00modify13030.101.618481.595481.64348
39052023.03.24 16:00buy13040.101.620440.000000.00000
39062023.03.24 16:00modify13040.101.620441.597441.64544
39072023.03.24 17:00buy13050.101.619850.000000.00000
39082023.03.24 17:00modify13050.101.619851.596851.64485
39092023.03.24 18:00buy13060.101.619800.000000.00000
39102023.03.24 18:00modify13060.101.619801.596801.64480
39112023.03.24 19:00buy13070.101.619020.000000.00000
39122023.03.24 19:00modify13070.101.619021.596021.64402
39132023.03.24 20:00buy13080.101.618630.000000.00000
39142023.03.24 20:00modify13080.101.618631.595631.64363
39152023.03.26 21:00buy13090.101.619150.000000.00000
39162023.03.26 21:00modify13090.101.619151.596151.64415
39172023.03.26 22:00buy13100.101.621170.000000.00000
39182023.03.26 22:00modify13100.101.621171.598171.64617
39192023.03.26 23:00buy13110.101.620490.000000.00000
39202023.03.26 23:00modify13110.101.620491.597491.64549
39212023.03.27 00:00buy13120.101.619780.000000.00000
39222023.03.27 00:00modify13120.101.619781.596781.64478
39232023.03.27 01:00buy13130.101.620190.000000.00000
39242023.03.27 01:00modify13130.101.620191.597191.64519
39252023.03.27 02:00buy13140.101.619710.000000.00000
39262023.03.27 02:00modify13140.101.619711.596711.64471
39272023.03.27 03:00buy13150.101.619740.000000.00000
39282023.03.27 03:00modify13150.101.619741.596741.64474
39292023.03.27 04:00buy13160.101.618240.000000.00000
39302023.03.27 04:00modify13160.101.618241.595241.64324
39312023.03.27 05:00buy13170.101.619460.000000.00000
39322023.03.27 05:00modify13170.101.619461.596461.64446
39332023.03.27 06:00buy13180.101.618820.000000.00000
39342023.03.27 06:00modify13180.101.618821.595821.64382
39352023.03.29 12:00close13180.101.625791.595821.6438245.6547813.18
39362023.03.29 12:00close13170.101.625791.596461.6444641.3347854.52
39372023.03.29 12:00close13160.101.625791.595241.6432449.5547904.07
39382023.03.29 12:00close13150.101.625791.596741.6447439.4547943.52
39392023.03.29 12:00close13140.101.625791.596711.6447139.6547983.18
39402023.03.29 12:00close13130.101.625791.597191.6451936.4248019.60
39412023.03.29 12:00close13120.101.625791.596781.6447839.1848058.79
39422023.03.29 12:00close13110.101.625791.597491.6454933.7548092.54
39432023.03.29 12:00close13100.101.625791.598171.6461729.1648121.70
39442023.03.29 12:00close13090.101.625791.596151.6441542.7748164.47
39452023.03.29 12:00close13080.101.625791.595631.6436346.2848210.75
39462023.03.29 12:00close13070.101.625791.596021.6440243.6548254.40
39472023.03.29 12:00close13060.101.625791.596801.6448038.3948292.79
39482023.03.29 12:00close13050.101.625791.596851.6448538.0648330.85
39492023.03.29 12:00close13040.101.625791.597441.6454434.0848364.93
39502023.03.29 12:00close13030.101.625791.595481.6434847.2948412.22
39512023.03.29 12:00close13020.101.625791.597281.6452835.1648447.38
39522023.03.29 12:00close13010.101.625791.596531.6445340.2148487.59
39532023.03.29 12:00close13000.101.625791.595311.6433148.4348536.02
39542023.03.29 12:00close12990.101.625791.593691.6416959.3448595.37
39552023.03.29 12:00sell13190.101.625820.000000.00000
39562023.03.29 12:00modify13190.101.625821.648821.60082
39572023.03.29 13:00sell13200.101.625620.000000.00000
39582023.03.29 13:00modify13200.101.625621.648621.60062
39592023.03.29 14:00sell13210.101.621680.000000.00000
39602023.03.29 14:00modify13210.101.621681.644681.59668
39612023.03.29 15:00sell13220.101.620320.000000.00000
39622023.03.29 15:00modify13220.101.620321.643321.59532
39632023.03.29 16:00sell13230.101.620690.000000.00000
39642023.03.29 16:00modify13230.101.620691.643691.59569
39652023.03.29 17:00sell13240.101.621070.000000.00000
39662023.03.29 17:00modify13240.101.621071.644071.59607
39672023.03.29 18:00sell13250.101.622700.000000.00000
39682023.03.29 18:00modify13250.101.622701.645701.59770
39692023.03.29 19:00sell13260.101.623490.000000.00000
39702023.03.29 19:00modify13260.101.623491.646491.59849
39712023.03.29 20:00sell13270.101.622510.000000.00000
39722023.03.29 20:00modify13270.101.622511.645511.59751
39732023.03.29 21:00sell13280.101.621540.000000.00000
39742023.03.29 21:00modify13280.101.621541.644541.59654
39752023.03.29 22:00sell13290.101.621730.000000.00000
39762023.03.29 22:00modify13290.101.621731.644731.59673
39772023.03.29 23:00sell13300.101.621850.000000.00000
39782023.03.29 23:00modify13300.101.621851.644851.59685
39792023.03.30 00:00sell13310.101.622640.000000.00000
39802023.03.30 00:00modify13310.101.622641.645641.59764
39812023.03.30 01:00sell13320.101.623530.000000.00000
39822023.03.30 01:00modify13320.101.623531.646531.59853
39832023.03.30 02:00sell13330.101.623390.000000.00000
39842023.03.30 02:00modify13330.101.623391.646391.59839
39852023.03.30 03:00sell13340.101.623340.000000.00000
39862023.03.30 03:00modify13340.101.623341.646341.59834
39872023.03.30 04:00sell13350.101.621720.000000.00000
39882023.03.30 04:00modify13350.101.621721.644721.59672
39892023.03.30 05:00sell13360.101.620970.000000.00000
39902023.03.30 05:00modify13360.101.620971.643971.59597
39912023.03.30 06:00sell13370.101.618050.000000.00000
39922023.03.30 06:00modify13370.101.618051.641051.59305
39932023.03.30 08:00buy13380.101.617400.000000.00000
39942023.03.30 08:00modify13380.101.617401.594401.64240
39952023.03.30 08:00close13370.101.617401.641051.593054.3848599.75
39962023.03.30 08:00close13360.101.617401.643971.5959724.0648623.81
39972023.03.30 08:00close13350.101.617401.644721.5967229.1248652.93
39982023.03.30 08:00close13340.101.617401.646341.5983440.0448692.97
39992023.03.30 08:00close13330.101.617401.646391.5983940.3748733.34
40002023.03.30 08:00close13320.101.617401.646531.5985341.3248774.66
40012023.03.30 08:00close13310.101.617401.645641.5976435.3248809.98
40022023.03.30 08:00close13300.101.617401.644851.5968530.9348840.90
40032023.03.30 08:00close13290.101.617401.644731.5967330.1348871.03
40042023.03.30 08:00close13280.101.617401.644541.5965428.8448899.87
40052023.03.30 08:00close13270.101.617401.645511.5975135.3848935.25
40062023.03.30 08:00close13260.101.617401.646491.5984941.9948977.23
40072023.03.30 08:00close13250.101.617401.645701.5977036.6649013.89
40082023.03.30 08:00close13240.101.617401.644071.5960725.6849039.57
40092023.03.30 08:00close13230.101.617401.643691.5956923.1249062.69
40102023.03.30 08:00close13220.101.617401.643321.5953220.6249083.30
40112023.03.30 08:00close13210.101.617401.644681.5966829.7949113.09
40122023.03.30 08:00close13200.101.617401.648621.6006256.3549169.44
40132023.03.30 08:00close13190.101.617401.648821.6008257.6949227.13
40142023.03.30 09:00buy13390.101.620580.000000.00000
40152023.03.30 09:00modify13390.101.620581.597581.64558
40162023.03.30 10:00buy13400.101.622010.000000.00000
40172023.03.30 10:00modify13400.101.622011.599011.64701
40182023.03.30 11:00buy13410.101.624800.000000.00000
40192023.03.30 11:00modify13410.101.624801.601801.64980
40202023.03.30 12:00buy13420.101.624610.000000.00000
40212023.03.30 12:00modify13420.101.624611.601611.64961
40222023.03.30 13:00buy13430.101.629210.000000.00000
40232023.03.30 13:00modify13430.101.629211.606211.65421
40242023.03.30 14:00buy13440.101.628090.000000.00000
40252023.03.30 14:00modify13440.101.628091.605091.65309
40262023.03.30 15:00buy13450.101.627760.000000.00000
40272023.03.30 15:00modify13450.101.627761.604761.65276
40282023.03.30 16:00buy13460.101.626780.000000.00000
40292023.03.30 16:00modify13460.101.626781.603781.65178
40302023.03.30 17:00buy13470.101.626350.000000.00000
40312023.03.30 17:00modify13470.101.626351.603351.65135
40322023.03.30 18:00buy13480.101.627050.000000.00000
40332023.03.30 18:00modify13480.101.627051.604051.65205
40342023.03.30 19:00buy13490.101.625850.000000.00000
40352023.03.30 19:00modify13490.101.625851.602851.65085
40362023.03.30 20:00buy13500.101.625450.000000.00000
40372023.03.30 20:00modify13500.101.625451.602451.65045
40382023.03.30 21:00buy13510.101.624280.000000.00000
40392023.03.30 21:00modify13510.101.624281.601281.64928
40402023.03.30 22:00buy13520.101.624730.000000.00000
40412023.03.30 22:00modify13520.101.624731.601731.64973
40422023.03.30 23:00buy13530.101.625580.000000.00000
40432023.03.30 23:00modify13530.101.625581.602581.65058
40442023.03.31 00:00buy13540.101.624050.000000.00000
40452023.03.31 00:00modify13540.101.624051.601051.64905
40462023.03.31 01:00buy13550.101.624690.000000.00000
40472023.03.31 01:00modify13550.101.624691.601691.64969
40482023.03.31 02:00buy13560.101.622650.000000.00000
40492023.03.31 02:00modify13560.101.622651.599651.64765
40502023.03.31 03:00buy13570.101.622450.000000.00000
40512023.03.31 03:00modify13570.101.622451.599451.64745
40522023.04.03 12:30s/l13430.101.606211.606211.65421-156.2649070.87
40532023.04.03 14:00buy13580.101.608760.000000.00000
40542023.04.03 14:00modify13580.101.608761.585761.63376
40552023.04.03 14:55s/l13440.101.605091.605091.65309-156.2648914.61
40562023.04.03 16:04s/l13450.101.604761.604761.65276-156.2648758.36
40572023.04.03 16:26s/l13480.101.604051.604051.65205-156.2748602.09
40582023.04.03 16:32s/l13460.101.603781.603781.65178-156.2648445.83
40592023.04.03 18:00buy13590.101.606250.000000.00000
40602023.04.03 18:00modify13590.101.606251.583251.63125
40612023.04.03 19:00buy13600.101.606120.000000.00000
40622023.04.03 19:00modify13600.101.606121.583121.63112
40632023.04.03 20:00buy13610.101.606690.000000.00000
40642023.04.03 20:00modify13610.101.606691.583691.63169
40652023.04.03 21:00buy13620.101.606260.000000.00000
40662023.04.03 21:00modify13620.101.606261.583261.63126
40672023.04.05 07:39t/p13600.101.631121.583121.63112167.1048612.94
40682023.04.05 07:40t/p13590.101.631251.583251.63125167.1148780.05
40692023.04.05 07:40t/p13620.101.631261.583261.63126167.1148947.17
40702023.04.05 07:40t/p13610.101.631691.583691.63169167.1049114.27
40712023.04.05 08:21t/p13580.101.633761.585761.63376167.1149281.38
40722023.04.05 12:00sell13630.101.633510.000000.00000
40732023.04.05 12:00modify13630.101.633511.656511.60851
40742023.04.05 12:00close13570.101.633511.599451.6474572.5449353.92
40752023.04.05 12:00close13560.101.633511.599651.6476571.2049425.13
40762023.04.05 12:00close13550.101.633511.601691.6496957.4549482.58
40772023.04.05 12:00close13540.101.633511.601051.6490561.7649544.34
40782023.04.05 12:00close13530.101.633511.602581.6505850.8149595.14
40792023.04.05 12:00close13520.101.633511.601731.6497356.5349651.67
40802023.04.05 12:00close13510.101.633511.601281.6492859.5749711.24
40812023.04.05 12:00close13500.101.633511.602451.6504551.6849762.92
40822023.04.05 12:00close13490.101.633511.602851.6508548.9949811.91
40832023.04.05 12:00close13470.101.633511.603351.6513545.6249857.52
40842023.04.05 12:00close13420.101.633511.601611.6496157.3449914.86
40852023.04.05 12:00close13410.101.633511.601801.6498056.0649970.92
40862023.04.05 12:00close13400.101.633511.599011.6470174.8650045.78
40872023.04.05 12:00close13390.101.633511.597581.6455884.4950130.26
40882023.04.05 12:00close13380.101.633511.594401.64240105.9150236.17
40892023.04.05 13:00sell13640.101.632870.000000.00000
40902023.04.05 13:00modify13640.101.632871.655871.60787
40912023.04.05 14:00sell13650.101.630210.000000.00000
40922023.04.05 14:00modify13650.101.630211.653211.60521
40932023.04.05 15:00sell13660.101.625700.000000.00000
40942023.04.05 15:00modify13660.101.625701.648701.60070
40952023.04.05 16:00sell13670.101.622680.000000.00000
40962023.04.05 16:00modify13670.101.622681.645681.59768
40972023.04.05 17:00sell13680.101.624080.000000.00000
40982023.04.05 17:00modify13680.101.624081.647081.59908
40992023.04.05 18:00sell13690.101.622820.000000.00000
41002023.04.05 18:00modify13690.101.622821.645821.59782
41012023.04.05 19:00sell13700.101.622610.000000.00000
41022023.04.05 19:00modify13700.101.622611.645611.59761
41032023.04.05 20:00sell13710.101.622470.000000.00000
41042023.04.05 20:00modify13710.101.622471.645471.59747
41052023.04.05 22:00sell13720.101.622130.000000.00000
41062023.04.05 22:00modify13720.101.622131.645131.59713
41072023.04.05 23:00sell13730.101.622210.000000.00000
41082023.04.05 23:00modify13730.101.622211.645211.59721
41092023.04.06 00:00sell13740.101.623250.000000.00000
41102023.04.06 00:00modify13740.101.623251.646251.59825
41112023.04.06 01:00sell13750.101.624110.000000.00000
41122023.04.06 01:00modify13750.101.624111.647111.59911
41132023.04.06 02:00sell13760.101.624940.000000.00000
41142023.04.06 02:00modify13760.101.624941.647941.59994
41152023.04.06 03:00sell13770.101.624990.000000.00000
41162023.04.06 03:00modify13770.101.624991.647991.59999
41172023.04.06 04:00sell13780.101.625560.000000.00000
41182023.04.06 04:00modify13780.101.625561.648561.60056
41192023.04.06 05:00sell13790.101.626610.000000.00000
41202023.04.06 05:00modify13790.101.626611.649611.60161
41212023.04.06 06:00sell13800.101.627430.000000.00000
41222023.04.06 06:00modify13800.101.627431.650431.60243
41232023.04.06 07:00sell13810.101.625760.000000.00000
41242023.04.06 07:00modify13810.101.625761.648761.60076
41252023.04.06 08:00sell13820.101.625790.000000.00000
41262023.04.06 08:00modify13820.101.625791.648791.60079
41272023.04.13 20:00close13820.101.628111.648791.60079-13.4550222.72
41282023.04.13 20:00close13810.101.628111.648761.60076-13.6650209.06
41292023.04.13 20:00close13800.101.628111.650431.60243-2.4050206.65
41302023.04.13 20:00close13790.101.628111.649611.60161-7.9350198.72
41312023.04.13 20:00close13780.101.628111.648561.60056-15.0050183.72
41322023.04.13 20:00close13770.101.628111.647991.59999-18.8550164.87
41332023.04.13 20:00close13760.101.628111.647941.59994-19.1850145.68
41342023.04.13 20:00close13750.101.628111.647111.59911-24.7850120.90
41352023.04.13 20:00close13740.101.628111.646251.59825-30.5850090.32
41362023.04.13 20:00close13730.101.628111.645211.59721-36.6550053.66
41372023.04.13 20:00close13720.101.628111.645131.59713-37.1950016.47
41382023.04.13 20:00close13710.101.628111.645471.59747-34.9049981.57
41392023.04.13 20:00close13700.101.628111.645611.59761-33.9549947.61
41402023.04.13 20:00close13690.101.628111.645821.59782-32.5449915.07
41412023.04.13 20:00close13680.101.628111.647081.59908-24.0449891.02
41422023.04.13 20:00close13670.101.628111.645681.59768-33.4849857.54
41432023.04.13 20:00close13660.101.628111.648701.60070-13.1249844.41
41442023.04.13 20:00close13650.101.628111.653211.6052117.2849861.69
41452023.04.13 20:00close13640.101.628111.655871.6078735.2149896.89
41462023.04.13 20:00close13630.101.628111.656511.6085139.5349936.42
41472023.04.13 20:00buy13830.101.628110.000000.00000
41482023.04.13 20:00modify13830.101.628111.605111.65311
41492023.04.13 21:00buy13840.101.628380.000000.00000
41502023.04.13 21:00modify13840.101.628381.605381.65338
41512023.04.13 22:00buy13850.101.628530.000000.00000
41522023.04.13 22:00modify13850.101.628531.605531.65353
41532023.04.13 23:00buy13860.101.628930.000000.00000
41542023.04.13 23:00modify13860.101.628931.605931.65393
41552023.04.14 00:00buy13870.101.629380.000000.00000
41562023.04.14 00:00modify13870.101.629381.606381.65438
41572023.04.14 01:00buy13880.101.629980.000000.00000
41582023.04.14 01:00modify13880.101.629981.606981.65498
41592023.04.14 02:00buy13890.101.629760.000000.00000
41602023.04.14 02:00modify13890.101.629761.606761.65476
41612023.04.14 03:00buy13900.101.632280.000000.00000
41622023.04.14 03:00modify13900.101.632281.609281.65728
41632023.04.14 04:00buy13910.101.631880.000000.00000
41642023.04.14 04:00modify13910.101.631881.608881.65688
41652023.04.14 05:00buy13920.101.632270.000000.00000
41662023.04.14 05:00modify13920.101.632271.609271.65727
41672023.04.14 06:00buy13930.101.633020.000000.00000
41682023.04.14 06:00modify13930.101.633021.610021.65802
41692023.04.14 07:00buy13940.101.634230.000000.00000
41702023.04.14 07:00modify13940.101.634231.611231.65923
41712023.04.14 08:00buy13950.101.633030.000000.00000
41722023.04.14 08:00modify13950.101.633031.610031.65803
41732023.04.14 09:00buy13960.101.635030.000000.00000
41742023.04.14 09:00modify13960.101.635031.612031.66003
41752023.04.14 10:00buy13970.101.633500.000000.00000
41762023.04.14 10:00modify13970.101.633501.610501.65850
41772023.04.14 11:00buy13980.101.631310.000000.00000
41782023.04.14 11:00modify13980.101.631311.608311.65631
41792023.04.14 12:00buy13990.101.632190.000000.00000
41802023.04.14 12:00modify13990.101.632191.609191.65719
41812023.04.14 13:00buy14000.101.631440.000000.00000
41822023.04.14 13:00modify14000.101.631441.608441.65644
41832023.04.14 14:00buy14010.101.630500.000000.00000
41842023.04.14 14:00modify14010.101.630501.607501.65550
41852023.04.14 15:00buy14020.101.638940.000000.00000
41862023.04.14 15:00modify14020.101.638941.615941.66394
41872023.04.21 14:00close14020.101.638371.615941.66394-8.4149928.00
41882023.04.21 14:00close14010.101.638371.607501.6555048.4449976.44
41892023.04.21 14:00close14000.101.638371.608441.6564442.1150018.55
41902023.04.21 14:00close13990.101.638371.609191.6571937.0650055.61
41912023.04.21 14:00close13980.101.638371.608311.6563142.9950098.60
41922023.04.21 14:00close13970.101.638371.610501.6585028.2350126.83
41932023.04.21 14:00close13960.101.638371.612031.6600317.9350144.76
41942023.04.21 14:00close13950.101.638371.610031.6580331.4050176.15
41952023.04.21 14:00close13940.101.638371.611231.6592323.3250199.47
41962023.04.21 14:00close13930.101.638371.610021.6580231.4750230.94
41972023.04.21 14:00close13920.101.638371.609271.6572736.5250267.46
41982023.04.21 14:00close13910.101.638371.608881.6568839.1550306.61
41992023.04.21 14:00close13900.101.638371.609281.6572836.4550343.06
42002023.04.21 14:00close13890.101.638371.606761.6547653.4350396.48
42012023.04.21 14:00close13880.101.638371.606981.6549851.9550448.43
42022023.04.21 14:00close13870.101.638371.606381.6543855.9950504.42
42032023.04.21 14:00close13860.101.638371.605931.6539358.3750562.79
42042023.04.21 14:00close13850.101.638371.605531.6535361.0750623.85
42052023.04.21 14:00close13840.101.638371.605381.6533862.0850685.93
42062023.04.21 14:00close13830.101.638371.605111.6531163.9050749.82
42072023.04.21 14:00sell14030.101.638360.000000.00000
42082023.04.21 14:00modify14030.101.638361.661361.61336
42092023.04.21 16:00sell14040.101.640120.000000.00000
42102023.04.21 16:00modify14040.101.640121.663121.61512
42112023.04.21 17:00sell14050.101.641050.000000.00000
42122023.04.21 17:00modify14050.101.641051.664051.61605
42132023.04.21 18:00sell14060.101.639610.000000.00000
42142023.04.21 18:00modify14060.101.639611.662611.61461
42152023.04.21 19:00sell14070.101.641940.000000.00000
42162023.04.21 19:00modify14070.101.641941.664941.61694
42172023.04.21 20:00sell14080.101.642120.000000.00000
42182023.04.21 20:00modify14080.101.642121.665121.61712
42192023.04.23 22:00sell14090.101.640770.000000.00000
42202023.04.23 22:00modify14090.101.640771.663771.61577
42212023.04.23 23:00sell14100.101.641740.000000.00000
42222023.04.23 23:00modify14100.101.641741.664741.61674
42232023.04.24 00:00sell14110.101.642700.000000.00000
42242023.04.24 00:00modify14110.101.642701.665701.61770
42252023.04.24 01:00sell14120.101.642250.000000.00000
42262023.04.24 01:00modify14120.101.642251.665251.61725
42272023.04.24 02:00sell14130.101.644000.000000.00000
42282023.04.24 02:00modify14130.101.644001.667001.61900
42292023.04.24 03:00sell14140.101.643670.000000.00000
42302023.04.24 03:00modify14140.101.643671.666671.61867
42312023.04.24 04:00sell14150.101.643990.000000.00000
42322023.04.24 04:00modify14150.101.643991.666991.61899
42332023.04.24 05:00sell14160.101.644820.000000.00000
42342023.04.24 05:00modify14160.101.644821.667821.61982
42352023.04.24 06:00sell14170.101.644380.000000.00000
42362023.04.24 06:00modify14170.101.644381.667381.61938
42372023.04.24 07:00sell14180.101.645380.000000.00000
42382023.04.24 07:00modify14180.101.645381.668381.62038
42392023.04.24 08:00sell14190.101.643670.000000.00000
42402023.04.24 08:00modify14190.101.643671.666671.61867
42412023.04.24 09:00sell14200.101.645970.000000.00000
42422023.04.24 09:00modify14200.101.645971.668971.62097
42432023.04.24 10:00sell14210.101.646290.000000.00000
42442023.04.24 10:00modify14210.101.646291.669291.62129
42452023.04.24 11:00sell14220.101.648890.000000.00000
42462023.04.24 11:00modify14220.101.648891.671891.62389
42472023.04.26 03:56s/l14030.101.661361.661361.61336-154.1150595.71
42482023.04.26 04:00sell14230.101.661170.000000.00000
42492023.04.26 04:00modify14230.101.661171.684171.63617
42502023.04.26 05:08s/l14060.101.662611.662611.61461-154.1150441.60
42512023.04.26 05:27s/l14040.101.663121.663121.61512-154.1250287.47
42522023.04.26 06:00s/l14090.101.663771.663771.61577-154.1150133.36
42532023.04.26 06:10s/l14050.101.664051.664051.61605-154.1249979.24
42542023.04.26 06:41s/l14100.101.664741.664741.61674-154.1149825.13
42552023.04.26 06:43s/l14070.101.664941.664941.61694-154.1249671.00
42562023.04.26 07:05s/l14080.101.665121.665121.61712-154.1149516.89
42572023.04.26 07:06s/l14120.101.665251.665251.61725-154.4349362.46
42582023.04.26 07:06s/l14110.101.665701.665701.61770-154.4249208.03
42592023.04.26 07:14s/l14140.101.666671.666671.61867-154.4249053.61
42602023.04.26 07:14s/l14190.101.666671.666671.61867-154.4248899.18
42612023.04.26 07:15s/l14150.101.666991.666991.61899-154.4348744.75
42622023.04.26 07:15s/l14130.101.667001.667001.61900-154.4248590.32
42632023.04.26 07:40s/l14170.101.667381.667381.61938-154.4348435.89
42642023.04.26 07:48s/l14160.101.667821.667821.61982-154.4248281.46
42652023.04.26 07:54s/l14180.101.668381.668381.62038-154.4348127.03
42662023.04.26 08:09s/l14200.101.668971.668971.62097-154.4247972.60
42672023.04.26 08:27s/l14210.101.669291.669291.62129-154.4247818.18
42682023.04.26 08:47s/l14220.101.671891.671891.62389-154.4247663.75
42692023.04.27 00:00sell14240.101.671270.000000.00000
42702023.04.27 00:00modify14240.101.671271.694271.64627
42712023.04.27 01:00sell14250.101.671190.000000.00000
42722023.04.27 01:00modify14250.101.671191.694191.64619
42732023.04.27 02:00sell14260.101.671410.000000.00000
42742023.04.27 02:00modify14260.101.671411.694411.64641
42752023.04.27 03:00sell14270.101.672550.000000.00000
42762023.04.27 03:00modify14270.101.672551.695551.64755
42772023.04.27 04:00sell14280.101.671660.000000.00000
42782023.04.27 04:00modify14280.101.671661.694661.64666
42792023.04.27 05:00sell14290.101.670050.000000.00000
42802023.04.27 05:00modify14290.101.670051.693051.64505
42812023.04.27 06:00sell14300.101.668180.000000.00000
42822023.04.27 06:00modify14300.101.668181.691181.64318
42832023.04.27 07:00sell14310.101.668070.000000.00000
42842023.04.27 07:00modify14310.101.668071.691071.64307
42852023.04.27 08:00sell14320.101.669010.000000.00000
42862023.04.27 08:00modify14320.101.669011.692011.64401
42872023.04.27 09:00sell14330.101.669600.000000.00000
42882023.04.27 09:00modify14330.101.669601.692601.64460
42892023.04.27 10:00sell14340.101.669950.000000.00000
42902023.04.27 10:00modify14340.101.669951.692951.64495
42912023.04.27 11:00sell14350.101.668430.000000.00000
42922023.04.27 11:00modify14350.101.668431.691431.64343
42932023.04.27 12:00sell14360.101.667030.000000.00000
42942023.04.27 12:00modify14360.101.667031.690031.64203
42952023.04.27 13:00sell14370.101.665770.000000.00000
42962023.04.27 13:00modify14370.101.665771.688771.64077
42972023.04.27 14:00sell14380.101.665940.000000.00000
42982023.04.27 14:00modify14380.101.665941.688941.64094
42992023.04.27 15:00sell14390.101.664520.000000.00000
43002023.04.27 15:00modify14390.101.664521.687521.63952
43012023.04.27 16:00sell14400.101.665660.000000.00000
43022023.04.27 16:00modify14400.101.665661.688661.64066
43032023.04.27 17:00sell14410.101.664170.000000.00000
43042023.04.27 17:00modify14410.101.664171.687171.63917
43052023.04.27 18:00sell14420.101.663310.000000.00000
43062023.04.27 18:00modify14420.101.663311.686311.63831
43072023.05.01 08:00close14420.101.657751.686311.6383138.1147701.86
43082023.05.01 08:00close14410.101.657751.687171.6391743.9147745.76
43092023.05.01 08:00close14400.101.657751.688661.6406653.9547799.71
43102023.05.01 08:00close14390.101.657751.687521.6395246.2747845.97
43112023.05.01 08:00close14380.101.657751.688941.6409455.8447901.81
43122023.05.01 08:00close14370.101.657751.688771.6407754.6947956.49
43132023.05.01 08:00close14360.101.657751.690031.6420363.1948019.68
43142023.05.01 08:00close14350.101.657751.691431.6434372.6248092.29
43152023.05.01 08:00close14340.101.657751.692951.6449582.8748175.16
43162023.05.01 08:00close14330.101.657751.692601.6446080.5148255.66
43172023.05.01 08:00close14320.101.657751.692011.6440176.5348332.19
43182023.05.01 08:00close14310.101.657751.691071.6430770.2048402.38
43192023.05.01 08:00close14300.101.657751.691181.6431870.9448473.32
43202023.05.01 08:00close14290.101.657751.693051.6450583.5548556.86
43212023.05.01 08:00close14280.101.657751.694661.6466694.4048651.26
43222023.05.01 08:00close14270.101.657751.695551.64755100.4048751.65
43232023.05.01 08:00close14260.101.657751.694411.6464192.7148844.36
43242023.05.01 08:00close14250.101.657751.694191.6461991.2348935.58
43252023.05.01 08:00close14240.101.657751.694271.6462791.7749027.35
43262023.05.01 08:00close14230.101.657751.684171.6361724.6149051.96
43272023.05.01 08:00buy14430.101.657750.000000.00000
43282023.05.01 08:00modify14430.101.657751.634751.68275
43292023.05.02 00:00buy14440.101.656490.000000.00000
43302023.05.02 00:00modify14440.101.656491.633491.68149
43312023.05.02 01:00buy14450.101.658200.000000.00000
43322023.05.02 01:00modify14450.101.658201.635201.68320
43332023.05.02 02:00buy14460.101.656620.000000.00000
43342023.05.02 02:00modify14460.101.656621.633621.68162
43352023.05.02 03:00buy14470.101.656830.000000.00000
43362023.05.02 03:00modify14470.101.656831.633831.68183
43372023.05.02 04:00buy14480.101.657150.000000.00000
43382023.05.02 04:00modify14480.101.657151.634151.68215
43392023.05.02 08:00buy14490.101.639570.000000.00000
43402023.05.02 08:00modify14490.101.639571.616571.66457
43412023.05.02 09:00buy14500.101.639330.000000.00000
43422023.05.02 09:00modify14500.101.639331.616331.66433
43432023.05.02 11:00buy14510.101.639060.000000.00000
43442023.05.02 11:00modify14510.101.639061.616061.66406
43452023.05.02 12:00buy14520.101.636970.000000.00000
43462023.05.02 12:00modify14520.101.636971.613971.66197
43472023.05.02 13:00buy14530.101.639040.000000.00000
43482023.05.02 13:00modify14530.101.639041.616041.66404
43492023.05.02 14:00buy14540.101.638230.000000.00000
43502023.05.02 14:00modify14540.101.638231.615231.66323
43512023.05.02 15:00buy14550.101.648470.000000.00000
43522023.05.02 15:00modify14550.101.648471.625471.67347
43532023.05.02 16:00buy14560.101.649210.000000.00000
43542023.05.02 16:00modify14560.101.649211.626211.67421
43552023.05.02 17:00buy14570.101.649310.000000.00000
43562023.05.02 17:00modify14570.101.649311.626311.67431
43572023.05.02 18:00buy14580.101.649910.000000.00000
43582023.05.02 18:00modify14580.101.649911.626911.67491
43592023.05.02 19:00buy14590.101.651380.000000.00000
43602023.05.02 19:00modify14590.101.651381.628381.67638
43612023.05.02 20:00buy14600.101.651210.000000.00000
43622023.05.02 20:00modify14600.101.651211.628211.67621
43632023.05.02 21:00buy14610.101.650130.000000.00000
43642023.05.02 21:00modify14610.101.650131.627131.67513
43652023.05.02 22:00buy14620.101.650990.000000.00000
43662023.05.02 22:00modify14620.101.650991.627991.67599
43672023.05.03 11:00close14620.101.655701.627991.6759931.0849083.04
43682023.05.03 11:00close14610.101.655701.627131.6751336.8749119.90
43692023.05.03 11:00close14600.101.655701.628211.6762129.6049149.50
43702023.05.03 11:00close14590.101.655701.628381.6763828.4549177.95
43712023.05.03 11:00close14580.101.655701.626911.6749138.3649216.31
43722023.05.03 11:00close14570.101.655701.626311.6743142.4049258.70
43732023.05.03 11:00close14560.101.655701.626211.6742143.0749301.77
43742023.05.03 11:00close14550.101.655701.625471.6734748.0649349.83
43752023.05.03 11:00close14540.101.655701.615231.66323117.0449466.86
43762023.05.03 11:00close14530.101.655701.616041.66404111.5949578.45
43772023.05.03 11:00close14520.101.655701.613971.66197125.5349703.98
43782023.05.03 11:00close14510.101.655701.616061.66406111.4549815.42
43792023.05.03 11:00close14500.101.655701.616331.66433109.6349925.05
43802023.05.03 11:00close14490.101.655701.616571.66457108.0150033.06
43812023.05.03 11:00close14480.101.655701.634151.68215-10.4250022.63
43822023.05.03 11:00close14470.101.655701.633831.68183-8.2650014.37
43832023.05.03 11:00close14460.101.655701.633621.68162-6.8550007.52
43842023.05.03 11:00close14450.101.655701.635201.68320-17.4949990.03
43852023.05.03 11:00close14440.101.655701.633491.68149-5.9749984.05
43862023.05.03 11:00close14430.101.655701.634751.68275-15.1249968.94
43872023.05.03 11:00sell14630.101.655700.000000.00000
43882023.05.03 11:00modify14630.101.655701.678701.63070
43892023.05.03 12:00sell14640.101.656460.000000.00000
43902023.05.03 12:00modify14640.101.656461.679461.63146
43912023.05.03 13:00sell14650.101.658480.000000.00000
43922023.05.03 13:00modify14650.101.658481.681481.63348
43932023.05.03 14:00sell14660.101.656130.000000.00000
43942023.05.03 14:00modify14660.101.656131.679131.63113
43952023.05.03 15:00sell14670.101.656460.000000.00000
43962023.05.03 15:00modify14670.101.656461.679461.63146
43972023.05.03 16:00sell14680.101.655220.000000.00000
43982023.05.03 16:00modify14680.101.655221.678221.63022
43992023.05.03 17:00sell14690.101.653430.000000.00000
44002023.05.03 17:00modify14690.101.653431.676431.62843
44012023.05.03 18:00sell14700.101.653720.000000.00000
44022023.05.03 18:00modify14700.101.653721.676721.62872
44032023.05.03 19:00sell14710.101.654000.000000.00000
44042023.05.03 19:00modify14710.101.654001.677001.62900
44052023.05.03 20:00sell14720.101.657350.000000.00000
44062023.05.03 20:00modify14720.101.657351.680351.63235
44072023.05.03 22:00sell14730.101.657750.000000.00000
44082023.05.03 22:00modify14730.101.657751.680751.63275
44092023.05.04 01:00sell14740.101.665330.000000.00000
44102023.05.04 01:00modify14740.101.665331.688331.64033
44112023.05.04 02:00sell14750.101.660570.000000.00000
44122023.05.04 02:00modify14750.101.660571.683571.63557
44132023.05.04 03:00sell14760.101.656420.000000.00000
44142023.05.04 03:00modify14760.101.656421.679421.63142
44152023.05.04 04:00sell14770.101.657040.000000.00000
44162023.05.04 04:00modify14770.101.657041.680041.63204
44172023.05.04 05:00sell14780.101.655780.000000.00000
44182023.05.04 05:00modify14780.101.655781.678781.63078
44192023.05.04 06:00sell14790.101.656430.000000.00000
44202023.05.04 06:00modify14790.101.656431.679431.63143
44212023.05.04 07:00sell14800.101.658920.000000.00000
44222023.05.04 07:00modify14800.101.658921.681921.63392
44232023.05.04 08:00sell14810.101.656940.000000.00000
44242023.05.04 08:00modify14810.101.656941.679941.63194
44252023.05.04 09:00sell14820.101.657630.000000.00000
44262023.05.04 09:00modify14820.101.657631.680631.63263
44272023.05.04 19:00close14820.101.645381.680631.6326382.5950051.53
44282023.05.04 19:00close14810.101.645381.679941.6319477.9450129.47
44292023.05.04 19:00close14800.101.645381.681921.6339291.2850220.75
44302023.05.04 19:00close14790.101.645381.679431.6314374.5050295.25
44312023.05.04 19:00close14780.101.645381.678781.6307870.1250365.37
44322023.05.04 19:00close14770.101.645381.680041.6320478.6150443.98
44332023.05.04 19:00close14760.101.645381.679421.6314274.4350518.41
44342023.05.04 19:00close14750.101.645381.683571.63557102.4150620.82
44352023.05.04 19:00close14740.101.645381.688331.64033134.5050755.32
44362023.05.04 19:00close14730.101.645381.680751.6327584.3450839.65
44372023.05.04 19:00close14720.101.645381.680351.6323581.6450921.29
44382023.05.04 19:00close14710.101.645381.677001.6290059.0650980.35
44392023.05.04 19:00close14700.101.645381.676721.6287257.1751037.52
44402023.05.04 19:00close14690.101.645381.676431.6284355.2151092.72
44412023.05.04 19:00close14680.101.645381.678221.6302267.2851160.00
44422023.05.04 19:00close14670.101.645381.679461.6314675.6451235.64
44432023.05.04 19:00close14660.101.645381.679131.6311373.4151309.05
44442023.05.04 19:00close14650.101.645381.681481.6334889.2651398.30
44452023.05.04 19:00close14640.101.645381.679461.6314675.6451473.94
44462023.05.04 19:00close14630.101.645381.678701.6307070.5251544.46
44472023.05.04 19:00buy14830.101.645380.000000.00000
44482023.05.04 19:00modify14830.101.645381.622381.67038
44492023.05.04 20:00buy14840.101.646540.000000.00000
44502023.05.04 20:00modify14840.101.646541.623541.67154
44512023.05.04 21:00buy14850.101.644430.000000.00000
44522023.05.04 21:00modify14850.101.644431.621431.66943
44532023.05.04 22:00buy14860.101.645590.000000.00000
44542023.05.04 22:00modify14860.101.645591.622591.67059
44552023.05.04 23:00buy14870.101.645380.000000.00000
44562023.05.04 23:00modify14870.101.645381.622381.67038
44572023.05.05 00:00buy14880.101.646430.000000.00000
44582023.05.05 00:00modify14880.101.646431.623431.67143
44592023.05.05 01:00buy14890.101.644480.000000.00000
44602023.05.05 01:00modify14890.101.644481.621481.66948
44612023.05.05 02:00buy14900.101.644390.000000.00000
44622023.05.05 02:00modify14900.101.644391.621391.66939
44632023.05.05 03:00buy14910.101.641460.000000.00000
44642023.05.05 03:00modify14910.101.641461.618461.66646
44652023.05.08 13:02s/l14840.101.623541.623541.67154-156.2651388.20
44662023.05.08 13:02s/l14880.101.623431.623431.67143-155.6051232.60
44672023.05.08 13:24s/l14860.101.622591.622591.67059-156.2651076.34
44682023.05.08 13:25s/l14830.101.622381.622381.67038-156.2650920.09
44692023.05.08 13:25s/l14870.101.622381.622381.67038-156.2650763.83
44702023.05.08 14:50s/l14890.101.621481.621481.66948-155.5950608.24
44712023.05.08 14:51s/l14850.101.621431.621431.66943-156.2650451.98
44722023.05.08 14:51s/l14900.101.621391.621391.66939-155.6050296.38
44732023.05.09 16:00buy14920.101.622840.000000.00000
44742023.05.09 16:00modify14920.101.622841.599841.64784
44752023.05.09 17:00buy14930.101.622470.000000.00000
44762023.05.09 17:00modify14930.101.622471.599471.64747
44772023.05.09 18:00buy14940.101.621710.000000.00000
44782023.05.09 18:00modify14940.101.621711.598711.64671
44792023.05.09 19:00buy14950.101.621710.000000.00000
44802023.05.09 19:00modify14950.101.621711.598711.64671
44812023.05.09 20:00buy14960.101.621760.000000.00000
44822023.05.09 20:00modify14960.101.621761.598761.64676
44832023.05.09 21:00buy14970.101.620600.000000.00000
44842023.05.09 21:00modify14970.101.620601.597601.64560
44852023.05.09 22:00buy14980.101.619680.000000.00000
44862023.05.09 22:00modify14980.101.619681.596681.64468
44872023.05.09 23:00buy14990.101.621590.000000.00000
44882023.05.09 23:00modify14990.101.621591.598591.64659
44892023.05.10 03:00buy15000.101.622560.000000.00000
44902023.05.10 03:00modify15000.101.622561.599561.64756
44912023.05.10 04:00buy15010.101.621890.000000.00000
44922023.05.10 04:00modify15010.101.621891.598891.64689
44932023.05.10 05:00buy15020.101.621740.000000.00000
44942023.05.10 05:00modify15020.101.621741.598741.64674
44952023.05.10 06:00buy15030.101.621650.000000.00000
44962023.05.10 06:00modify15030.101.621651.598651.64665
44972023.05.10 07:00buy15040.101.621320.000000.00000
44982023.05.10 07:00modify15040.101.621321.598321.64632
44992023.05.10 08:00buy15050.101.622620.000000.00000
45002023.05.10 08:00modify15050.101.622621.599621.64762
45012023.05.10 09:00buy15060.101.622200.000000.00000
45022023.05.10 09:00modify15060.101.622201.599201.64720
45032023.05.10 10:00buy15070.101.622180.000000.00000
45042023.05.10 10:00modify15070.101.622181.599181.64718
45052023.05.10 11:00buy15080.101.622500.000000.00000
45062023.05.10 11:00modify15080.101.622501.599501.64750
45072023.05.10 12:00buy15090.101.622020.000000.00000
45082023.05.10 12:00modify15090.101.622021.599021.64702
45092023.05.10 12:31s/l14910.101.618461.618461.66646-156.9150139.47
45102023.05.10 14:00buy15100.101.620990.000000.00000
45112023.05.10 14:00modify15100.101.620991.597991.64599
45122023.05.10 15:00buy15110.101.623630.000000.00000
45132023.05.10 15:00modify15110.101.623631.600631.64863
45142023.05.11 19:00close15110.101.629551.600631.6486337.9250177.39
45152023.05.11 19:00close15100.101.629551.597991.6459955.7050233.09
45162023.05.11 19:00close15090.101.629551.599021.6470248.7750281.86
45172023.05.11 19:00close15080.101.629551.599501.6475045.5350327.39
45182023.05.11 19:00close15070.101.629551.599181.6471847.6950375.08
45192023.05.11 19:00close15060.101.629551.599201.6472047.5550422.63
45202023.05.11 19:00close15050.101.629551.599621.6476244.7250467.35
45212023.05.11 19:00close15040.101.629551.598321.6463253.4850520.84
45222023.05.11 19:00close15030.101.629551.598651.6466551.2650572.10
45232023.05.11 19:00close15020.101.629551.598741.6467450.6550622.75
45242023.05.11 19:00close15010.101.629551.598891.6468949.6450672.39
45252023.05.11 19:00close15000.101.629551.599561.6475645.1350717.52
45262023.05.11 19:00close14990.101.629551.598591.6465951.0150768.53
45272023.05.11 19:00close14980.101.629551.596681.6446863.8850832.40
45282023.05.11 19:00close14970.101.629551.597601.6456057.6850890.08
45292023.05.11 19:00close14960.101.629551.598761.6467649.8750939.95
45302023.05.11 19:00close14950.101.629551.598711.6467150.2050990.15
45312023.05.11 19:00close14940.101.629551.598711.6467150.2051040.34
45322023.05.11 19:00close14930.101.629551.599471.6474745.0851085.42
45332023.05.11 19:00close14920.101.629551.599841.6478442.5951128.01
45342023.05.11 19:00sell15120.101.629550.000000.00000
45352023.05.11 19:00modify15120.101.629551.652551.60455
45362023.05.11 20:00sell15130.101.628920.000000.00000
45372023.05.11 20:00modify15130.101.628921.651921.60392
45382023.05.11 21:00sell15140.101.628050.000000.00000
45392023.05.11 21:00modify15140.101.628051.651051.60305
45402023.05.11 22:00sell15150.101.628480.000000.00000
45412023.05.11 22:00modify15150.101.628481.651481.60348
45422023.05.11 23:00sell15160.101.628860.000000.00000
45432023.05.11 23:00modify15160.101.628861.651861.60386
45442023.05.12 00:00sell15170.101.628700.000000.00000
45452023.05.12 00:00modify15170.101.628701.651701.60370
45462023.05.12 01:00sell15180.101.629060.000000.00000
45472023.05.12 01:00modify15180.101.629061.652061.60406
45482023.05.12 02:00sell15190.101.630680.000000.00000
45492023.05.12 02:00modify15190.101.630681.653681.60568
45502023.05.12 03:00sell15200.101.629650.000000.00000
45512023.05.12 03:00modify15200.101.629651.652651.60465
45522023.05.12 04:00sell15210.101.632180.000000.00000
45532023.05.12 04:00modify15210.101.632181.655181.60718
45542023.05.12 05:00sell15220.101.631130.000000.00000
45552023.05.12 05:00modify15220.101.631131.654131.60613
45562023.05.12 06:00sell15230.101.631930.000000.00000
45572023.05.12 06:00modify15230.101.631931.654931.60693
45582023.05.12 07:00sell15240.101.632310.000000.00000
45592023.05.12 07:00modify15240.101.632311.655311.60731
45602023.05.12 08:00sell15250.101.631360.000000.00000
45612023.05.12 08:00modify15250.101.631361.654361.60636
45622023.05.12 09:00sell15260.101.630780.000000.00000
45632023.05.12 09:00modify15260.101.630781.653781.60578
45642023.05.12 10:00sell15270.101.631750.000000.00000
45652023.05.12 10:00modify15270.101.631751.654751.60675
45662023.05.12 11:00sell15280.101.630990.000000.00000
45672023.05.12 11:00modify15280.101.630991.653991.60599
45682023.05.12 12:00sell15290.101.629820.000000.00000
45692023.05.12 12:00modify15290.101.629821.652821.60482
45702023.05.12 13:00sell15300.101.630280.000000.00000
45712023.05.12 13:00modify15300.101.630281.653281.60528
45722023.05.12 14:00sell15310.101.628730.000000.00000
45732023.05.12 14:00modify15310.101.628731.651731.60373
45742023.05.15 09:00close15310.101.626281.651731.6037316.8351144.84
45752023.05.15 09:00close15300.101.626281.653281.6052827.2851172.12
45762023.05.15 09:00close15290.101.626281.652821.6048224.1851196.31
45772023.05.15 09:00close15280.101.626281.653991.6059932.0751228.38
45782023.05.15 09:00close15270.101.626281.654751.6067537.1951265.57
45792023.05.15 09:00close15260.101.626281.653781.6057830.6551296.22
45802023.05.15 09:00close15250.101.626281.654361.6063634.5651330.79
45812023.05.15 09:00close15240.101.626281.655311.6073140.9651371.75
45822023.05.15 09:00close15230.101.626281.654931.6069338.4051410.15
45832023.05.15 09:00close15220.101.626281.654131.6061333.0151443.16
45842023.05.15 09:00close15210.101.626281.655181.6071840.0951483.26
45852023.05.15 09:00close15200.101.626281.652651.6046523.0351506.29
45862023.05.15 09:00close15190.101.626281.653681.6056829.9851536.27
45872023.05.15 09:00close15180.101.626281.652061.6040619.0651555.33
45882023.05.15 09:00close15170.101.626281.651701.6037016.6351571.97
45892023.05.15 09:00close15160.101.626281.651861.6038618.0351589.99
45902023.05.15 09:00close15150.101.626281.651481.6034815.4751605.46
45912023.05.15 09:00close15140.101.626281.651051.6030512.5751618.02
45922023.05.15 09:00close15130.101.626281.651921.6039218.4351636.45
45932023.05.15 09:00close15120.101.626281.652551.6045522.6851659.12
45942023.05.15 09:00buy15320.101.626310.000000.00000
45952023.05.15 09:00modify15320.101.626311.603311.65131
45962023.05.15 10:00buy15330.101.626980.000000.00000
45972023.05.15 10:00modify15330.101.626981.603981.65198
45982023.05.15 11:00buy15340.101.626980.000000.00000
45992023.05.15 11:00modify15340.101.626981.603981.65198
46002023.05.15 12:00buy15350.101.626310.000000.00000
46012023.05.15 12:00modify15350.101.626311.603311.65131
46022023.05.15 13:00buy15360.101.627140.000000.00000
46032023.05.15 13:00modify15360.101.627141.604141.65214
46042023.05.15 14:00buy15370.101.627770.000000.00000
46052023.05.15 14:00modify15370.101.627771.604771.65277
46062023.05.15 15:00buy15380.101.625190.000000.00000
46072023.05.15 15:00modify15380.101.625191.602191.65019
46082023.05.15 16:00buy15390.101.623760.000000.00000
46092023.05.15 16:00modify15390.101.623761.600761.64876
46102023.05.15 17:00buy15400.101.622120.000000.00000
46112023.05.15 17:00modify15400.101.622121.599121.64712
46122023.05.15 18:00buy15410.101.623050.000000.00000
46132023.05.15 18:00modify15410.101.623051.600051.64805
46142023.05.15 19:00buy15420.101.623240.000000.00000
46152023.05.15 19:00modify15420.101.623241.600241.64824
46162023.05.15 20:00buy15430.101.622960.000000.00000
46172023.05.15 20:00modify15430.101.622961.599961.64796
46182023.05.15 21:00buy15440.101.622900.000000.00000
46192023.05.15 21:00modify15440.101.622901.599901.64790
46202023.05.15 22:00buy15450.101.623620.000000.00000
46212023.05.15 22:00modify15450.101.623621.600621.64862
46222023.05.15 23:00buy15460.101.622750.000000.00000
46232023.05.15 23:00modify15460.101.622751.599751.64775
46242023.05.16 00:00buy15470.101.622730.000000.00000
46252023.05.16 00:00modify15470.101.622731.599731.64773
46262023.05.16 01:00buy15480.101.622860.000000.00000
46272023.05.16 01:00modify15480.101.622861.599861.64786
46282023.05.16 03:00buy15490.101.626990.000000.00000
46292023.05.16 03:00modify15490.101.626991.603991.65199
46302023.05.16 04:00buy15500.101.625830.000000.00000
46312023.05.16 04:00modify15500.101.625831.602831.65083
46322023.05.16 05:00buy15510.101.626190.000000.00000
46332023.05.16 05:00modify15510.101.626191.603191.65119
46342023.05.24 09:00close15510.101.637891.603191.6511973.6051732.72
46352023.05.24 09:00close15500.101.637891.602831.6508376.0351808.74
46362023.05.24 09:00close15490.101.637891.603991.6519968.2151876.95
46372023.05.24 09:00close15480.101.637891.599861.6478696.0451972.98
46382023.05.24 09:00close15470.101.637891.599731.6477396.9152069.89
46392023.05.24 09:00close15460.101.637891.599751.6477596.1252166.01
46402023.05.24 09:00close15450.101.637891.600621.6486290.2652256.27
46412023.05.24 09:00close15440.101.637891.599901.6479095.1152351.39
46422023.05.24 09:00close15430.101.637891.599961.6479694.7052446.09
46432023.05.24 09:00close15420.101.637891.600241.6482492.8252538.91
46442023.05.24 09:00close15410.101.637891.600051.6480594.1052633.01
46452023.05.24 09:00close15400.101.637891.599121.64712100.3652733.37
46462023.05.24 09:00close15390.101.637891.600761.6487689.3152822.69
46472023.05.24 09:00close15380.101.637891.602191.6501979.6852902.37
46482023.05.24 09:00close15370.101.637891.604771.6527762.3052964.67
46492023.05.24 09:00close15360.101.637891.604141.6521466.5453031.21
46502023.05.24 09:00close15350.101.637891.603311.6513172.1353103.35
46512023.05.24 09:00close15340.101.637891.603981.6519867.6253170.97
46522023.05.24 09:00close15330.101.637891.603981.6519867.6253238.59
46532023.05.24 09:00close15320.101.637891.603311.6513172.1353310.72
46542023.05.24 09:00sell15520.101.637870.000000.00000
46552023.05.24 09:00modify15520.101.637871.660871.61287
46562023.05.24 10:00sell15530.101.638790.000000.00000
46572023.05.24 10:00modify15530.101.638791.661791.61379
46582023.05.24 11:00sell15540.101.638380.000000.00000
46592023.05.24 11:00modify15540.101.638381.661381.61338
46602023.05.24 12:00sell15550.101.639090.000000.00000
46612023.05.24 12:00modify15550.101.639091.662091.61409
46622023.05.24 13:00sell15560.101.641600.000000.00000
46632023.05.24 13:00modify15560.101.641601.664601.61660
46642023.05.24 16:00sell15570.101.644970.000000.00000
46652023.05.24 16:00modify15570.101.644971.667971.61997
46662023.05.24 17:00sell15580.101.645170.000000.00000
46672023.05.24 17:00modify15580.101.645171.668171.62017
46682023.05.24 18:00sell15590.101.644010.000000.00000
46692023.05.24 18:00modify15590.101.644011.667011.61901
46702023.05.24 19:00sell15600.101.644890.000000.00000
46712023.05.24 19:00modify15600.101.644891.667891.61989
46722023.05.24 20:00sell15610.101.643810.000000.00000
46732023.05.24 20:00modify15610.101.643811.666811.61881
46742023.05.24 21:00sell15620.101.642070.000000.00000
46752023.05.24 21:00modify15620.101.642071.665071.61707
46762023.05.24 22:00sell15630.101.642140.000000.00000
46772023.05.24 22:00modify15630.101.642141.665141.61714
46782023.05.24 23:00sell15640.101.643130.000000.00000
46792023.05.24 23:00modify15640.101.643131.666131.61813
46802023.05.25 00:00sell15650.101.643660.000000.00000
46812023.05.25 00:00modify15650.101.643661.666661.61866
46822023.05.25 01:00sell15660.101.643420.000000.00000
46832023.05.25 01:00modify15660.101.643421.666421.61842
46842023.05.25 02:00sell15670.101.644610.000000.00000
46852023.05.25 02:00modify15670.101.644611.667611.61961
46862023.05.25 03:00sell15680.101.644930.000000.00000
46872023.05.25 03:00modify15680.101.644931.667931.61993
46882023.05.25 04:00sell15690.101.644690.000000.00000
46892023.05.25 04:00modify15690.101.644691.667691.61969
46902023.05.25 05:00sell15700.101.644670.000000.00000
46912023.05.25 05:00modify15700.101.644671.667671.61967
46922023.05.25 06:00sell15710.101.645230.000000.00000
46932023.05.25 06:00modify15710.101.645231.668231.62023
46942023.05.31 23:59close at stop15710.101.643841.668231.6202310.6253321.34
46952023.05.31 23:59close at stop15700.101.643841.667671.619676.8553328.19
46962023.05.31 23:59close at stop15690.101.643841.667691.619696.9853335.17
46972023.05.31 23:59close at stop15680.101.643841.667931.619938.6053343.77
46982023.05.31 23:59close at stop15670.101.643841.667611.619616.4453350.21
46992023.05.31 23:59close at stop15660.101.643841.666421.61842-1.5853348.63
47002023.05.31 23:59close at stop15650.101.643841.666661.618660.0453348.67
47012023.05.31 23:59close at stop15640.101.643841.666131.61813-2.5953346.08
47022023.05.31 23:59close at stop15630.101.643841.665141.61714-9.2753336.81
47032023.05.31 23:59close at stop15620.101.643841.665071.61707-9.7453327.07
47042023.05.31 23:59close at stop15610.101.643841.666811.618811.9953329.05
47052023.05.31 23:59close at stop15600.101.643841.667891.619899.2753338.32
47062023.05.31 23:59close at stop15590.101.643841.667011.619013.3453341.66
47072023.05.31 23:59close at stop15580.101.643841.668171.6201711.1653352.82
47082023.05.31 23:59close at stop15570.101.643841.667971.619979.8153362.62
47092023.05.31 23:59close at stop15560.101.643841.664601.61660-12.9153349.71
47102023.05.31 23:59close at stop15550.101.643841.662091.61409-29.8353319.88
47112023.05.31 23:59close at stop15540.101.643841.661381.61338-34.6253285.26
47122023.05.31 23:59close at stop15530.101.643841.661791.61379-31.8553253.40
47132023.05.31 23:59close at stop15520.101.643841.660871.61287-38.0553215.35