Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6558 | Ticks modelled | 43857019 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 43215.35 | Gross profit | 83441.82 | Gross loss | -40226.47 |
Profit factor | 2.07 | Expected payoff | 27.51 | ||
Absolute drawdown | 2637.29 | Maximal drawdown | 8391.88 (16.58%) | Relative drawdown | 42.25% (7298.82) |
Total trades | 1571 | Short positions (won %) | 867 (65.97%) | Long positions (won %) | 704 (79.40%) |
Profit trades (% of total) | 1131 (71.99%) | Loss trades (% of total) | 440 (28.01%) | ||
Largest | profit trade | 172.61 | loss trade | -158.82 | |
Average | profit trade | 73.78 | loss trade | -91.42 | |
Maximum | consecutive wins (profit in money) | 126 (12265.77) | consecutive losses (loss in money) | 37 (-3191.09) | |
Maximal | consecutive profit (count of wins) | 12265.77 (126) | consecutive loss (count of losses) | -4030.33 (27) | |
Average | consecutive wins | 23 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.49472 | 1.47172 | 1.51972 | ||
3 | 2022.06.01 01:00 | buy | 2 | 0.10 | 1.49244 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.49244 | 1.46944 | 1.51744 | ||
5 | 2022.06.01 02:00 | buy | 3 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.49219 | 1.46919 | 1.51719 | ||
7 | 2022.06.01 03:00 | buy | 4 | 0.10 | 1.49216 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.49216 | 1.46916 | 1.51716 | ||
9 | 2022.06.01 04:00 | buy | 5 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.49305 | 1.47005 | 1.51805 | ||
11 | 2022.06.01 05:00 | buy | 6 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.49482 | 1.47182 | 1.51982 | ||
13 | 2022.06.01 06:00 | buy | 7 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.49447 | 1.47147 | 1.51947 | ||
15 | 2022.06.01 07:00 | buy | 8 | 0.10 | 1.49559 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.49559 | 1.47259 | 1.52059 | ||
17 | 2022.06.01 08:00 | buy | 9 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.49174 | 1.46874 | 1.51674 | ||
19 | 2022.06.01 09:00 | buy | 10 | 0.10 | 1.49279 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.49279 | 1.46979 | 1.51779 | ||
21 | 2022.06.01 10:00 | buy | 11 | 0.10 | 1.49087 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 1.49087 | 1.46787 | 1.51587 | ||
23 | 2022.06.01 11:00 | buy | 12 | 0.10 | 1.49066 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 1.49066 | 1.46766 | 1.51566 | ||
25 | 2022.06.01 12:00 | buy | 13 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 1.48838 | 1.46538 | 1.51338 | ||
27 | 2022.06.01 16:00 | buy | 14 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 16:00 | modify | 14 | 0.10 | 1.48651 | 1.46351 | 1.51151 | ||
29 | 2022.06.01 17:00 | buy | 15 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 17:00 | modify | 15 | 0.10 | 1.48407 | 1.46107 | 1.50907 | ||
31 | 2022.06.01 18:00 | buy | 16 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 18:00 | modify | 16 | 0.10 | 1.48310 | 1.46010 | 1.50810 | ||
33 | 2022.06.01 19:00 | buy | 17 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 19:00 | modify | 17 | 0.10 | 1.48248 | 1.45948 | 1.50748 | ||
35 | 2022.06.01 20:00 | buy | 18 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 20:00 | modify | 18 | 0.10 | 1.48440 | 1.46140 | 1.50940 | ||
37 | 2022.06.01 22:00 | buy | 19 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 22:00 | modify | 19 | 0.10 | 1.48472 | 1.46172 | 1.50972 | ||
39 | 2022.06.01 23:00 | buy | 20 | 0.10 | 1.48502 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 23:00 | modify | 20 | 0.10 | 1.48502 | 1.46202 | 1.51002 | ||
41 | 2022.06.06 01:00 | close | 20 | 0.10 | 1.48809 | 1.46202 | 1.51002 | 17.42 | 10017.42 |
42 | 2022.06.06 01:00 | close | 19 | 0.10 | 1.48809 | 1.46172 | 1.50972 | 19.44 | 10036.87 |
43 | 2022.06.06 01:00 | close | 18 | 0.10 | 1.48809 | 1.46140 | 1.50940 | 21.59 | 10058.46 |
44 | 2022.06.06 01:00 | close | 17 | 0.10 | 1.48809 | 1.45948 | 1.50748 | 34.53 | 10093.00 |
45 | 2022.06.06 01:00 | close | 16 | 0.10 | 1.48809 | 1.46010 | 1.50810 | 30.35 | 10123.35 |
46 | 2022.06.06 01:00 | close | 15 | 0.10 | 1.48809 | 1.46107 | 1.50907 | 23.82 | 10147.18 |
47 | 2022.06.06 01:00 | close | 14 | 0.10 | 1.48809 | 1.46351 | 1.51151 | 7.38 | 10154.56 |
48 | 2022.06.06 01:00 | close | 13 | 0.10 | 1.48809 | 1.46538 | 1.51338 | -5.23 | 10149.34 |
49 | 2022.06.06 01:00 | close | 12 | 0.10 | 1.48809 | 1.46766 | 1.51566 | -20.59 | 10128.75 |
50 | 2022.06.06 01:00 | close | 11 | 0.10 | 1.48809 | 1.46787 | 1.51587 | -22.01 | 10106.75 |
51 | 2022.06.06 01:00 | close | 10 | 0.10 | 1.48809 | 1.46979 | 1.51779 | -34.94 | 10071.81 |
52 | 2022.06.06 01:00 | close | 9 | 0.10 | 1.48809 | 1.46874 | 1.51674 | -27.87 | 10043.94 |
53 | 2022.06.06 01:00 | close | 8 | 0.10 | 1.48809 | 1.47259 | 1.52059 | -53.81 | 9990.14 |
54 | 2022.06.06 01:00 | close | 7 | 0.10 | 1.48809 | 1.47147 | 1.51947 | -46.26 | 9943.88 |
55 | 2022.06.06 01:00 | close | 6 | 0.10 | 1.48809 | 1.47182 | 1.51982 | -48.62 | 9895.27 |
56 | 2022.06.06 01:00 | close | 5 | 0.10 | 1.48809 | 1.47005 | 1.51805 | -36.70 | 9858.57 |
57 | 2022.06.06 01:00 | close | 4 | 0.10 | 1.48809 | 1.46916 | 1.51716 | -30.70 | 9827.88 |
58 | 2022.06.06 01:00 | close | 3 | 0.10 | 1.48809 | 1.46919 | 1.51719 | -30.90 | 9796.98 |
59 | 2022.06.06 01:00 | close | 2 | 0.10 | 1.48809 | 1.46944 | 1.51744 | -32.59 | 9764.40 |
60 | 2022.06.06 01:00 | close | 1 | 0.10 | 1.48809 | 1.47172 | 1.51972 | -47.95 | 9716.45 |
61 | 2022.06.06 01:00 | sell | 21 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
62 | 2022.06.06 01:00 | modify | 21 | 0.10 | 1.48810 | 1.51110 | 1.46310 | ||
63 | 2022.06.06 02:00 | sell | 22 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
64 | 2022.06.06 02:00 | modify | 22 | 0.10 | 1.48783 | 1.51083 | 1.46283 | ||
65 | 2022.06.06 03:00 | sell | 23 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
66 | 2022.06.06 03:00 | modify | 23 | 0.10 | 1.48930 | 1.51230 | 1.46430 | ||
67 | 2022.06.06 04:00 | sell | 24 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
68 | 2022.06.06 04:00 | modify | 24 | 0.10 | 1.49122 | 1.51422 | 1.46622 | ||
69 | 2022.06.06 05:00 | sell | 25 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
70 | 2022.06.06 05:00 | modify | 25 | 0.10 | 1.48965 | 1.51265 | 1.46465 | ||
71 | 2022.06.06 06:00 | sell | 26 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
72 | 2022.06.06 06:00 | modify | 26 | 0.10 | 1.48960 | 1.51260 | 1.46460 | ||
73 | 2022.06.06 07:00 | sell | 27 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
74 | 2022.06.06 07:00 | modify | 27 | 0.10 | 1.48826 | 1.51126 | 1.46326 | ||
75 | 2022.06.06 08:00 | sell | 28 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
76 | 2022.06.06 08:00 | modify | 28 | 0.10 | 1.48809 | 1.51109 | 1.46309 | ||
77 | 2022.06.06 09:00 | sell | 29 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
78 | 2022.06.06 09:00 | modify | 29 | 0.10 | 1.48676 | 1.50976 | 1.46176 | ||
79 | 2022.06.06 10:00 | sell | 30 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
80 | 2022.06.06 10:00 | modify | 30 | 0.10 | 1.48750 | 1.51050 | 1.46250 | ||
81 | 2022.06.06 11:00 | sell | 31 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
82 | 2022.06.06 11:00 | modify | 31 | 0.10 | 1.48653 | 1.50953 | 1.46153 | ||
83 | 2022.06.06 12:00 | sell | 32 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
84 | 2022.06.06 12:00 | modify | 32 | 0.10 | 1.48515 | 1.50815 | 1.46015 | ||
85 | 2022.06.06 13:00 | sell | 33 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
86 | 2022.06.06 13:00 | modify | 33 | 0.10 | 1.48370 | 1.50670 | 1.45870 | ||
87 | 2022.06.06 14:00 | sell | 34 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
88 | 2022.06.06 14:00 | modify | 34 | 0.10 | 1.48287 | 1.50587 | 1.45787 | ||
89 | 2022.06.06 15:00 | sell | 35 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
90 | 2022.06.06 15:00 | modify | 35 | 0.10 | 1.48430 | 1.50730 | 1.45930 | ||
91 | 2022.06.06 16:00 | sell | 36 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
92 | 2022.06.06 16:00 | modify | 36 | 0.10 | 1.48434 | 1.50734 | 1.45934 | ||
93 | 2022.06.06 17:00 | sell | 37 | 0.10 | 1.48576 | 0.00000 | 0.00000 | ||
94 | 2022.06.06 17:00 | modify | 37 | 0.10 | 1.48576 | 1.50876 | 1.46076 | ||
95 | 2022.06.06 18:00 | sell | 38 | 0.10 | 1.48491 | 0.00000 | 0.00000 | ||
96 | 2022.06.06 18:00 | modify | 38 | 0.10 | 1.48491 | 1.50791 | 1.45991 | ||
97 | 2022.06.06 19:00 | sell | 39 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
98 | 2022.06.06 19:00 | modify | 39 | 0.10 | 1.48634 | 1.50934 | 1.46134 | ||
99 | 2022.06.06 20:00 | sell | 40 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
100 | 2022.06.06 20:00 | modify | 40 | 0.10 | 1.48616 | 1.50916 | 1.46116 | ||
101 | 2022.06.10 13:00 | close | 40 | 0.10 | 1.48823 | 1.50916 | 1.46116 | -12.08 | 9704.37 |
102 | 2022.06.10 13:00 | close | 39 | 0.10 | 1.48823 | 1.50934 | 1.46134 | -10.86 | 9693.50 |
103 | 2022.06.10 13:00 | close | 38 | 0.10 | 1.48823 | 1.50791 | 1.45991 | -20.51 | 9672.99 |
104 | 2022.06.10 13:00 | close | 37 | 0.10 | 1.48823 | 1.50876 | 1.46076 | -14.78 | 9658.20 |
105 | 2022.06.10 13:00 | close | 36 | 0.10 | 1.48823 | 1.50734 | 1.45934 | -24.35 | 9633.85 |
106 | 2022.06.10 13:00 | close | 35 | 0.10 | 1.48823 | 1.50730 | 1.45930 | -24.62 | 9609.22 |
107 | 2022.06.10 13:00 | close | 34 | 0.10 | 1.48823 | 1.50587 | 1.45787 | -34.27 | 9574.95 |
108 | 2022.06.10 13:00 | close | 33 | 0.10 | 1.48823 | 1.50670 | 1.45870 | -28.67 | 9546.27 |
109 | 2022.06.10 13:00 | close | 32 | 0.10 | 1.48823 | 1.50815 | 1.46015 | -18.89 | 9527.38 |
110 | 2022.06.10 13:00 | close | 31 | 0.10 | 1.48823 | 1.50953 | 1.46153 | -9.58 | 9517.79 |
111 | 2022.06.10 13:00 | close | 30 | 0.10 | 1.48823 | 1.51050 | 1.46250 | -3.04 | 9514.75 |
112 | 2022.06.10 13:00 | close | 29 | 0.10 | 1.48823 | 1.50976 | 1.46176 | -8.03 | 9506.71 |
113 | 2022.06.10 13:00 | close | 28 | 0.10 | 1.48823 | 1.51109 | 1.46309 | 0.94 | 9507.65 |
114 | 2022.06.10 13:00 | close | 27 | 0.10 | 1.48823 | 1.51126 | 1.46326 | 2.09 | 9509.73 |
115 | 2022.06.10 13:00 | close | 26 | 0.10 | 1.48823 | 1.51260 | 1.46460 | 11.12 | 9520.85 |
116 | 2022.06.10 13:00 | close | 25 | 0.10 | 1.48823 | 1.51265 | 1.46465 | 11.46 | 9532.30 |
117 | 2022.06.10 13:00 | close | 24 | 0.10 | 1.48823 | 1.51422 | 1.46622 | 22.05 | 9554.35 |
118 | 2022.06.10 13:00 | close | 23 | 0.10 | 1.48823 | 1.51230 | 1.46430 | 9.10 | 9563.44 |
119 | 2022.06.10 13:00 | close | 22 | 0.10 | 1.48823 | 1.51083 | 1.46283 | -0.81 | 9562.63 |
120 | 2022.06.10 13:00 | close | 21 | 0.10 | 1.48823 | 1.51110 | 1.46310 | 1.01 | 9563.63 |
121 | 2022.06.10 13:00 | buy | 41 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
122 | 2022.06.10 13:00 | modify | 41 | 0.10 | 1.48823 | 1.46523 | 1.51323 | ||
123 | 2022.06.10 14:00 | buy | 42 | 0.10 | 1.49007 | 0.00000 | 0.00000 | ||
124 | 2022.06.10 14:00 | modify | 42 | 0.10 | 1.49007 | 1.46707 | 1.51507 | ||
125 | 2022.06.10 15:00 | buy | 43 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
126 | 2022.06.10 15:00 | modify | 43 | 0.10 | 1.49452 | 1.47152 | 1.51952 | ||
127 | 2022.06.10 16:00 | buy | 44 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
128 | 2022.06.10 16:00 | modify | 44 | 0.10 | 1.49197 | 1.46897 | 1.51697 | ||
129 | 2022.06.10 17:00 | buy | 45 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
130 | 2022.06.10 17:00 | modify | 45 | 0.10 | 1.49277 | 1.46977 | 1.51777 | ||
131 | 2022.06.10 18:00 | buy | 46 | 0.10 | 1.49351 | 0.00000 | 0.00000 | ||
132 | 2022.06.10 18:00 | modify | 46 | 0.10 | 1.49351 | 1.47051 | 1.51851 | ||
133 | 2022.06.10 19:00 | buy | 47 | 0.10 | 1.49201 | 0.00000 | 0.00000 | ||
134 | 2022.06.10 19:00 | modify | 47 | 0.10 | 1.49201 | 1.46901 | 1.51701 | ||
135 | 2022.06.10 20:00 | buy | 48 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
136 | 2022.06.10 20:00 | modify | 48 | 0.10 | 1.49196 | 1.46896 | 1.51696 | ||
137 | 2022.06.12 22:00 | buy | 49 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
138 | 2022.06.12 22:00 | modify | 49 | 0.10 | 1.49366 | 1.47066 | 1.51866 | ||
139 | 2022.06.12 23:00 | buy | 50 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
140 | 2022.06.12 23:00 | modify | 50 | 0.10 | 1.49497 | 1.47197 | 1.51997 | ||
141 | 2022.06.13 00:00 | buy | 51 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
142 | 2022.06.13 00:00 | modify | 51 | 0.10 | 1.49487 | 1.47187 | 1.51987 | ||
143 | 2022.06.13 01:00 | buy | 52 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
144 | 2022.06.13 01:00 | modify | 52 | 0.10 | 1.49550 | 1.47250 | 1.52050 | ||
145 | 2022.06.13 02:00 | buy | 53 | 0.10 | 1.49657 | 0.00000 | 0.00000 | ||
146 | 2022.06.13 02:00 | modify | 53 | 0.10 | 1.49657 | 1.47357 | 1.52157 | ||
147 | 2022.06.13 03:00 | buy | 54 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
148 | 2022.06.13 03:00 | modify | 54 | 0.10 | 1.49504 | 1.47204 | 1.52004 | ||
149 | 2022.06.13 04:00 | buy | 55 | 0.10 | 1.49349 | 0.00000 | 0.00000 | ||
150 | 2022.06.13 04:00 | modify | 55 | 0.10 | 1.49349 | 1.47049 | 1.51849 | ||
151 | 2022.06.13 05:00 | buy | 56 | 0.10 | 1.49455 | 0.00000 | 0.00000 | ||
152 | 2022.06.13 05:00 | modify | 56 | 0.10 | 1.49455 | 1.47155 | 1.51955 | ||
153 | 2022.06.13 06:00 | buy | 57 | 0.10 | 1.49239 | 0.00000 | 0.00000 | ||
154 | 2022.06.13 06:00 | modify | 57 | 0.10 | 1.49239 | 1.46939 | 1.51739 | ||
155 | 2022.06.13 07:00 | buy | 58 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
156 | 2022.06.13 07:00 | modify | 58 | 0.10 | 1.49280 | 1.46980 | 1.51780 | ||
157 | 2022.06.13 08:00 | buy | 59 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
158 | 2022.06.13 08:00 | modify | 59 | 0.10 | 1.49572 | 1.47272 | 1.52072 | ||
159 | 2022.06.13 09:00 | buy | 60 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
160 | 2022.06.13 09:00 | modify | 60 | 0.10 | 1.49968 | 1.47668 | 1.52468 | ||
161 | 2022.06.14 10:42 | t/p | 41 | 0.10 | 1.51323 | 1.46523 | 1.51323 | 167.17 | 9730.81 |
162 | 2022.06.14 11:00 | buy | 61 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
163 | 2022.06.14 11:00 | modify | 61 | 0.10 | 1.51326 | 1.49026 | 1.53826 | ||
164 | 2022.06.14 11:08 | t/p | 42 | 0.10 | 1.51507 | 1.46707 | 1.51507 | 167.17 | 9897.98 |
165 | 2022.06.14 11:45 | t/p | 48 | 0.10 | 1.51696 | 1.46896 | 1.51696 | 167.18 | 10065.16 |
166 | 2022.06.14 11:45 | t/p | 44 | 0.10 | 1.51697 | 1.46897 | 1.51697 | 167.18 | 10232.35 |
167 | 2022.06.14 11:45 | t/p | 47 | 0.10 | 1.51701 | 1.46901 | 1.51701 | 167.18 | 10399.53 |
168 | 2022.06.14 11:57 | t/p | 57 | 0.10 | 1.51739 | 1.46939 | 1.51739 | 167.84 | 10567.37 |
169 | 2022.06.14 11:57 | t/p | 45 | 0.10 | 1.51777 | 1.46977 | 1.51777 | 167.18 | 10734.55 |
170 | 2022.06.14 11:57 | t/p | 58 | 0.10 | 1.51780 | 1.46980 | 1.51780 | 167.83 | 10902.38 |
171 | 2022.06.14 13:00 | sell | 62 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
172 | 2022.06.14 13:00 | modify | 62 | 0.10 | 1.51378 | 1.53678 | 1.48878 | ||
173 | 2022.06.14 13:00 | close | 61 | 0.10 | 1.51378 | 1.49026 | 1.53826 | 3.50 | 10905.88 |
174 | 2022.06.14 13:00 | close | 60 | 0.10 | 1.51378 | 1.47668 | 1.52468 | 94.38 | 11000.26 |
175 | 2022.06.14 13:00 | close | 59 | 0.10 | 1.51378 | 1.47272 | 1.52072 | 121.07 | 11121.32 |
176 | 2022.06.14 13:00 | close | 56 | 0.10 | 1.51378 | 1.47155 | 1.51955 | 128.95 | 11250.27 |
177 | 2022.06.14 13:00 | close | 55 | 0.10 | 1.51378 | 1.47049 | 1.51849 | 136.09 | 11386.36 |
178 | 2022.06.14 13:00 | close | 54 | 0.10 | 1.51378 | 1.47204 | 1.52004 | 125.65 | 11512.00 |
179 | 2022.06.14 13:00 | close | 53 | 0.10 | 1.51378 | 1.47357 | 1.52157 | 115.34 | 11627.34 |
180 | 2022.06.14 13:00 | close | 52 | 0.10 | 1.51378 | 1.47250 | 1.52050 | 122.55 | 11749.89 |
181 | 2022.06.14 13:00 | close | 51 | 0.10 | 1.51378 | 1.47187 | 1.51987 | 126.79 | 11876.68 |
182 | 2022.06.14 13:00 | close | 50 | 0.10 | 1.51378 | 1.47197 | 1.51997 | 125.46 | 12002.14 |
183 | 2022.06.14 13:00 | close | 49 | 0.10 | 1.51378 | 1.47066 | 1.51866 | 134.29 | 12136.43 |
184 | 2022.06.14 13:00 | close | 46 | 0.10 | 1.51378 | 1.47051 | 1.51851 | 135.30 | 12271.74 |
185 | 2022.06.14 13:00 | close | 43 | 0.10 | 1.51378 | 1.47152 | 1.51952 | 128.49 | 12400.23 |
186 | 2022.06.14 14:00 | sell | 63 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
187 | 2022.06.14 14:00 | modify | 63 | 0.10 | 1.51439 | 1.53739 | 1.48939 | ||
188 | 2022.06.14 15:00 | sell | 64 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
189 | 2022.06.14 15:00 | modify | 64 | 0.10 | 1.51198 | 1.53498 | 1.48698 | ||
190 | 2022.06.14 16:00 | sell | 65 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
191 | 2022.06.14 16:00 | modify | 65 | 0.10 | 1.51216 | 1.53516 | 1.48716 | ||
192 | 2022.06.14 17:00 | sell | 66 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
193 | 2022.06.14 17:00 | modify | 66 | 0.10 | 1.51672 | 1.53972 | 1.49172 | ||
194 | 2022.06.14 18:00 | sell | 67 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
195 | 2022.06.14 18:00 | modify | 67 | 0.10 | 1.51627 | 1.53927 | 1.49127 | ||
196 | 2022.06.14 19:00 | sell | 68 | 0.10 | 1.51711 | 0.00000 | 0.00000 | ||
197 | 2022.06.14 19:00 | modify | 68 | 0.10 | 1.51711 | 1.54011 | 1.49211 | ||
198 | 2022.06.14 20:00 | sell | 69 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
199 | 2022.06.14 20:00 | modify | 69 | 0.10 | 1.51634 | 1.53934 | 1.49134 | ||
200 | 2022.06.14 21:00 | sell | 70 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
201 | 2022.06.14 21:00 | modify | 70 | 0.10 | 1.51498 | 1.53798 | 1.48998 | ||
202 | 2022.06.14 22:00 | sell | 71 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
203 | 2022.06.14 22:00 | modify | 71 | 0.10 | 1.51468 | 1.53768 | 1.48968 | ||
204 | 2022.06.14 23:00 | sell | 72 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
205 | 2022.06.14 23:00 | modify | 72 | 0.10 | 1.51466 | 1.53766 | 1.48966 | ||
206 | 2022.06.15 00:00 | sell | 73 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
207 | 2022.06.15 00:00 | modify | 73 | 0.10 | 1.51520 | 1.53820 | 1.49020 | ||
208 | 2022.06.15 01:00 | sell | 74 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
209 | 2022.06.15 01:00 | modify | 74 | 0.10 | 1.51180 | 1.53480 | 1.48680 | ||
210 | 2022.06.15 02:00 | sell | 75 | 0.10 | 1.51029 | 0.00000 | 0.00000 | ||
211 | 2022.06.15 02:00 | modify | 75 | 0.10 | 1.51029 | 1.53329 | 1.48529 | ||
212 | 2022.06.15 03:00 | sell | 76 | 0.10 | 1.51054 | 0.00000 | 0.00000 | ||
213 | 2022.06.15 03:00 | modify | 76 | 0.10 | 1.51054 | 1.53354 | 1.48554 | ||
214 | 2022.06.15 04:00 | sell | 77 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
215 | 2022.06.15 04:00 | modify | 77 | 0.10 | 1.51145 | 1.53445 | 1.48645 | ||
216 | 2022.06.15 05:00 | sell | 78 | 0.10 | 1.51113 | 0.00000 | 0.00000 | ||
217 | 2022.06.15 05:00 | modify | 78 | 0.10 | 1.51113 | 1.53413 | 1.48613 | ||
218 | 2022.06.15 06:00 | sell | 79 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
219 | 2022.06.15 06:00 | modify | 79 | 0.10 | 1.51670 | 1.53970 | 1.49170 | ||
220 | 2022.06.15 07:00 | sell | 80 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
221 | 2022.06.15 07:00 | modify | 80 | 0.10 | 1.51642 | 1.53942 | 1.49142 | ||
222 | 2022.06.15 08:00 | sell | 81 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
223 | 2022.06.15 08:00 | modify | 81 | 0.10 | 1.51510 | 1.53810 | 1.49010 | ||
224 | 2022.06.15 18:38 | t/p | 68 | 0.10 | 1.49211 | 1.54011 | 1.49211 | 168.94 | 12569.17 |
225 | 2022.06.15 18:38 | t/p | 66 | 0.10 | 1.49172 | 1.53972 | 1.49172 | 168.94 | 12738.12 |
226 | 2022.06.15 18:38 | t/p | 79 | 0.10 | 1.49170 | 1.53970 | 1.49170 | 168.64 | 12906.76 |
227 | 2022.06.15 18:38 | t/p | 80 | 0.10 | 1.49142 | 1.53942 | 1.49142 | 168.63 | 13075.39 |
228 | 2022.06.15 18:38 | t/p | 67 | 0.10 | 1.49127 | 1.53927 | 1.49127 | 168.95 | 13244.34 |
229 | 2022.06.15 18:38 | t/p | 69 | 0.10 | 1.49134 | 1.53934 | 1.49134 | 168.94 | 13413.28 |
230 | 2022.06.15 19:22 | t/p | 73 | 0.10 | 1.49020 | 1.53820 | 1.49020 | 168.63 | 13581.91 |
231 | 2022.06.15 19:22 | t/p | 81 | 0.10 | 1.49010 | 1.53810 | 1.49010 | 168.63 | 13750.54 |
232 | 2022.06.15 19:22 | t/p | 70 | 0.10 | 1.48998 | 1.53798 | 1.48998 | 168.94 | 13919.48 |
233 | 2022.06.15 19:22 | t/p | 71 | 0.10 | 1.48968 | 1.53768 | 1.48968 | 168.94 | 14088.43 |
234 | 2022.06.15 19:22 | t/p | 72 | 0.10 | 1.48966 | 1.53766 | 1.48966 | 168.95 | 14257.38 |
235 | 2022.06.15 19:32 | t/p | 63 | 0.10 | 1.48939 | 1.53739 | 1.48939 | 168.94 | 14426.32 |
236 | 2022.06.15 19:34 | t/p | 62 | 0.10 | 1.48878 | 1.53678 | 1.48878 | 168.94 | 14595.26 |
237 | 2022.06.15 23:00 | buy | 82 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
238 | 2022.06.15 23:00 | modify | 82 | 0.10 | 1.49251 | 1.46951 | 1.51751 | ||
239 | 2022.06.15 23:00 | close | 78 | 0.10 | 1.49251 | 1.53413 | 1.48613 | 125.60 | 14720.86 |
240 | 2022.06.15 23:00 | close | 77 | 0.10 | 1.49251 | 1.53445 | 1.48645 | 127.75 | 14848.61 |
241 | 2022.06.15 23:00 | close | 76 | 0.10 | 1.49251 | 1.53354 | 1.48554 | 121.62 | 14970.23 |
242 | 2022.06.15 23:00 | close | 75 | 0.10 | 1.49251 | 1.53329 | 1.48529 | 119.93 | 15090.16 |
243 | 2022.06.15 23:00 | close | 74 | 0.10 | 1.49251 | 1.53480 | 1.48680 | 130.11 | 15220.27 |
244 | 2022.06.15 23:00 | close | 65 | 0.10 | 1.49251 | 1.53516 | 1.48716 | 132.85 | 15353.13 |
245 | 2022.06.15 23:00 | close | 64 | 0.10 | 1.49251 | 1.53498 | 1.48698 | 131.64 | 15484.77 |
246 | 2022.06.16 07:00 | buy | 83 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
247 | 2022.06.16 07:00 | modify | 83 | 0.10 | 1.49091 | 1.46791 | 1.51591 | ||
248 | 2022.06.16 08:00 | buy | 84 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
249 | 2022.06.16 08:00 | modify | 84 | 0.10 | 1.49202 | 1.46902 | 1.51702 | ||
250 | 2022.06.16 09:00 | buy | 85 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
251 | 2022.06.16 09:00 | modify | 85 | 0.10 | 1.49044 | 1.46744 | 1.51544 | ||
252 | 2022.06.16 10:00 | buy | 86 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
253 | 2022.06.16 10:00 | modify | 86 | 0.10 | 1.49318 | 1.47018 | 1.51818 | ||
254 | 2022.06.16 11:00 | buy | 87 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
255 | 2022.06.16 11:00 | modify | 87 | 0.10 | 1.49487 | 1.47187 | 1.51987 | ||
256 | 2022.06.16 12:00 | buy | 88 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
257 | 2022.06.16 12:00 | modify | 88 | 0.10 | 1.49452 | 1.47152 | 1.51952 | ||
258 | 2022.06.16 13:00 | buy | 89 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
259 | 2022.06.16 13:00 | modify | 89 | 0.10 | 1.49441 | 1.47141 | 1.51941 | ||
260 | 2022.06.16 14:00 | buy | 90 | 0.10 | 1.49918 | 0.00000 | 0.00000 | ||
261 | 2022.06.16 14:00 | modify | 90 | 0.10 | 1.49918 | 1.47618 | 1.52418 | ||
262 | 2022.06.16 16:00 | sell | 91 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
263 | 2022.06.16 16:00 | modify | 91 | 0.10 | 1.50449 | 1.52749 | 1.47949 | ||
264 | 2022.06.16 16:00 | close | 90 | 0.10 | 1.50449 | 1.47618 | 1.52418 | 35.79 | 15520.56 |
265 | 2022.06.16 16:00 | close | 89 | 0.10 | 1.50449 | 1.47141 | 1.51941 | 67.93 | 15588.49 |
266 | 2022.06.16 16:00 | close | 88 | 0.10 | 1.50449 | 1.47152 | 1.51952 | 67.19 | 15655.68 |
267 | 2022.06.16 16:00 | close | 87 | 0.10 | 1.50449 | 1.47187 | 1.51987 | 64.83 | 15720.51 |
268 | 2022.06.16 16:00 | close | 86 | 0.10 | 1.50449 | 1.47018 | 1.51818 | 76.22 | 15796.73 |
269 | 2022.06.16 16:00 | close | 85 | 0.10 | 1.50449 | 1.46744 | 1.51544 | 94.69 | 15891.42 |
270 | 2022.06.16 16:00 | close | 84 | 0.10 | 1.50449 | 1.46902 | 1.51702 | 84.04 | 15975.46 |
271 | 2022.06.16 16:00 | close | 83 | 0.10 | 1.50449 | 1.46791 | 1.51591 | 91.52 | 16066.98 |
272 | 2022.06.16 16:00 | close | 82 | 0.10 | 1.50449 | 1.46951 | 1.51751 | 78.78 | 16145.76 |
273 | 2022.06.16 17:00 | sell | 92 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
274 | 2022.06.16 17:00 | modify | 92 | 0.10 | 1.49990 | 1.52290 | 1.47490 | ||
275 | 2022.06.16 18:00 | sell | 93 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
276 | 2022.06.16 18:00 | modify | 93 | 0.10 | 1.49945 | 1.52245 | 1.47445 | ||
277 | 2022.06.16 19:00 | sell | 94 | 0.10 | 1.49772 | 0.00000 | 0.00000 | ||
278 | 2022.06.16 19:00 | modify | 94 | 0.10 | 1.49772 | 1.52072 | 1.47272 | ||
279 | 2022.06.16 20:00 | sell | 95 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
280 | 2022.06.16 20:00 | modify | 95 | 0.10 | 1.49663 | 1.51963 | 1.47163 | ||
281 | 2022.06.16 22:00 | sell | 96 | 0.10 | 1.49707 | 0.00000 | 0.00000 | ||
282 | 2022.06.16 22:00 | modify | 96 | 0.10 | 1.49707 | 1.52007 | 1.47207 | ||
283 | 2022.06.16 23:00 | sell | 97 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
284 | 2022.06.16 23:00 | modify | 97 | 0.10 | 1.49716 | 1.52016 | 1.47216 | ||
285 | 2022.06.17 00:00 | sell | 98 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
286 | 2022.06.17 00:00 | modify | 98 | 0.10 | 1.49796 | 1.52096 | 1.47296 | ||
287 | 2022.06.17 01:00 | sell | 99 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
288 | 2022.06.17 01:00 | modify | 99 | 0.10 | 1.50154 | 1.52454 | 1.47654 | ||
289 | 2022.06.17 02:00 | sell | 100 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
290 | 2022.06.17 02:00 | modify | 100 | 0.10 | 1.49898 | 1.52198 | 1.47398 | ||
291 | 2022.06.17 03:00 | sell | 101 | 0.10 | 1.49838 | 0.00000 | 0.00000 | ||
292 | 2022.06.17 03:00 | modify | 101 | 0.10 | 1.49838 | 1.52138 | 1.47338 | ||
293 | 2022.06.17 04:00 | sell | 102 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
294 | 2022.06.17 04:00 | modify | 102 | 0.10 | 1.49945 | 1.52245 | 1.47445 | ||
295 | 2022.06.17 05:00 | sell | 103 | 0.10 | 1.49976 | 0.00000 | 0.00000 | ||
296 | 2022.06.17 05:00 | modify | 103 | 0.10 | 1.49976 | 1.52276 | 1.47476 | ||
297 | 2022.06.17 06:00 | sell | 104 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
298 | 2022.06.17 06:00 | modify | 104 | 0.10 | 1.49964 | 1.52264 | 1.47464 | ||
299 | 2022.06.17 07:00 | sell | 105 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
300 | 2022.06.17 07:00 | modify | 105 | 0.10 | 1.50451 | 1.52751 | 1.47951 | ||
301 | 2022.06.17 08:00 | sell | 106 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
302 | 2022.06.17 08:00 | modify | 106 | 0.10 | 1.50402 | 1.52702 | 1.47902 | ||
303 | 2022.06.17 09:00 | sell | 107 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
304 | 2022.06.17 09:00 | modify | 107 | 0.10 | 1.50440 | 1.52740 | 1.47940 | ||
305 | 2022.06.17 10:00 | sell | 108 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
306 | 2022.06.17 10:00 | modify | 108 | 0.10 | 1.50364 | 1.52664 | 1.47864 | ||
307 | 2022.06.17 11:00 | sell | 109 | 0.10 | 1.50316 | 0.00000 | 0.00000 | ||
308 | 2022.06.17 11:00 | modify | 109 | 0.10 | 1.50316 | 1.52616 | 1.47816 | ||
309 | 2022.06.17 12:00 | sell | 110 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
310 | 2022.06.17 12:00 | modify | 110 | 0.10 | 1.50221 | 1.52521 | 1.47721 | ||
311 | 2022.06.21 11:10 | s/l | 95 | 0.10 | 1.51963 | 1.51963 | 1.47163 | -154.13 | 15991.63 |
312 | 2022.06.21 11:46 | s/l | 96 | 0.10 | 1.52007 | 1.52007 | 1.47207 | -154.14 | 15837.48 |
313 | 2022.06.21 11:47 | s/l | 97 | 0.10 | 1.52016 | 1.52016 | 1.47216 | -154.14 | 15683.34 |
314 | 2022.06.21 11:51 | s/l | 94 | 0.10 | 1.52072 | 1.52072 | 1.47272 | -154.13 | 15529.21 |
315 | 2022.06.21 11:51 | s/l | 98 | 0.10 | 1.52096 | 1.52096 | 1.47296 | -154.44 | 15374.76 |
316 | 2022.06.21 13:00 | sell | 111 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
317 | 2022.06.21 13:00 | modify | 111 | 0.10 | 1.51828 | 1.54128 | 1.49328 | ||
318 | 2022.06.21 14:00 | sell | 112 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
319 | 2022.06.21 14:00 | modify | 112 | 0.10 | 1.51288 | 1.53588 | 1.48788 | ||
320 | 2022.06.21 15:00 | sell | 113 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
321 | 2022.06.21 15:00 | modify | 113 | 0.10 | 1.51199 | 1.53499 | 1.48699 | ||
322 | 2022.06.21 16:00 | sell | 114 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
323 | 2022.06.21 16:00 | modify | 114 | 0.10 | 1.51266 | 1.53566 | 1.48766 | ||
324 | 2022.06.21 17:00 | sell | 115 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
325 | 2022.06.21 17:00 | modify | 115 | 0.10 | 1.50936 | 1.53236 | 1.48436 | ||
326 | 2022.06.22 07:20 | s/l | 101 | 0.10 | 1.52138 | 1.52138 | 1.47338 | -154.13 | 15220.63 |
327 | 2022.06.22 07:43 | s/l | 100 | 0.10 | 1.52198 | 1.52198 | 1.47398 | -154.14 | 15066.49 |
328 | 2022.06.22 07:44 | s/l | 93 | 0.10 | 1.52245 | 1.52245 | 1.47445 | -153.83 | 14912.66 |
329 | 2022.06.22 07:44 | s/l | 102 | 0.10 | 1.52245 | 1.52245 | 1.47445 | -154.14 | 14758.52 |
330 | 2022.06.22 07:46 | s/l | 104 | 0.10 | 1.52264 | 1.52264 | 1.47464 | -154.14 | 14604.37 |
331 | 2022.06.22 07:46 | s/l | 103 | 0.10 | 1.52276 | 1.52276 | 1.47476 | -154.14 | 14450.23 |
332 | 2022.06.22 07:47 | s/l | 92 | 0.10 | 1.52290 | 1.52290 | 1.47490 | -153.82 | 14296.41 |
333 | 2022.06.22 08:00 | sell | 116 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
334 | 2022.06.22 08:00 | modify | 116 | 0.10 | 1.52320 | 1.54620 | 1.49820 | ||
335 | 2022.06.22 08:21 | s/l | 99 | 0.10 | 1.52454 | 1.52454 | 1.47654 | -154.14 | 14142.27 |
336 | 2022.06.22 08:24 | s/l | 110 | 0.10 | 1.52521 | 1.52521 | 1.47721 | -154.14 | 13988.13 |
337 | 2022.06.22 08:27 | s/l | 109 | 0.10 | 1.52616 | 1.52616 | 1.47816 | -154.13 | 13833.99 |
338 | 2022.06.22 08:31 | s/l | 108 | 0.10 | 1.52664 | 1.52664 | 1.47864 | -154.14 | 13679.85 |
339 | 2022.06.22 08:49 | s/l | 106 | 0.10 | 1.52702 | 1.52702 | 1.47902 | -154.14 | 13525.71 |
340 | 2022.06.22 10:00 | sell | 117 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
341 | 2022.06.22 10:00 | modify | 117 | 0.10 | 1.52393 | 1.54693 | 1.49893 | ||
342 | 2022.06.22 11:00 | sell | 118 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
343 | 2022.06.22 11:00 | modify | 118 | 0.10 | 1.52512 | 1.54812 | 1.50012 | ||
344 | 2022.06.22 12:00 | sell | 119 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
345 | 2022.06.22 12:00 | modify | 119 | 0.10 | 1.52490 | 1.54790 | 1.49990 | ||
346 | 2022.06.22 13:00 | sell | 120 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
347 | 2022.06.22 13:00 | modify | 120 | 0.10 | 1.52476 | 1.54776 | 1.49976 | ||
348 | 2022.06.22 13:13 | s/l | 107 | 0.10 | 1.52740 | 1.52740 | 1.47940 | -154.13 | 13371.58 |
349 | 2022.06.22 13:13 | s/l | 91 | 0.10 | 1.52749 | 1.52749 | 1.47949 | -153.83 | 13217.75 |
350 | 2022.06.22 14:00 | sell | 121 | 0.10 | 1.52364 | 0.00000 | 0.00000 | ||
351 | 2022.06.22 14:00 | modify | 121 | 0.10 | 1.52364 | 1.54664 | 1.49864 | ||
352 | 2022.06.22 14:54 | s/l | 105 | 0.10 | 1.52751 | 1.52751 | 1.47951 | -154.13 | 13063.61 |
353 | 2022.06.22 15:00 | sell | 122 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
354 | 2022.06.22 15:00 | modify | 122 | 0.10 | 1.52606 | 1.54906 | 1.50106 | ||
355 | 2022.06.22 16:00 | sell | 123 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
356 | 2022.06.22 16:00 | modify | 123 | 0.10 | 1.52615 | 1.54915 | 1.50115 | ||
357 | 2022.06.22 17:00 | sell | 124 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
358 | 2022.06.22 17:00 | modify | 124 | 0.10 | 1.52528 | 1.54828 | 1.50028 | ||
359 | 2022.06.22 18:00 | sell | 125 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
360 | 2022.06.22 18:00 | modify | 125 | 0.10 | 1.52371 | 1.54671 | 1.49871 | ||
361 | 2022.06.22 19:00 | sell | 126 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
362 | 2022.06.22 19:00 | modify | 126 | 0.10 | 1.52446 | 1.54746 | 1.49946 | ||
363 | 2022.06.22 20:00 | sell | 127 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
364 | 2022.06.22 20:00 | modify | 127 | 0.10 | 1.52462 | 1.54762 | 1.49962 | ||
365 | 2022.06.22 21:00 | sell | 128 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
366 | 2022.06.22 21:00 | modify | 128 | 0.10 | 1.52478 | 1.54778 | 1.49978 | ||
367 | 2022.06.22 22:00 | sell | 129 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
368 | 2022.06.22 22:00 | modify | 129 | 0.10 | 1.52542 | 1.54842 | 1.50042 | ||
369 | 2022.06.22 23:00 | sell | 130 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
370 | 2022.06.22 23:00 | modify | 130 | 0.10 | 1.52541 | 1.54841 | 1.50041 | ||
371 | 2022.06.23 01:50 | s/l | 115 | 0.10 | 1.53236 | 1.53236 | 1.48436 | -153.82 | 12909.79 |
372 | 2022.06.23 09:00 | sell | 131 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
373 | 2022.06.23 09:00 | modify | 131 | 0.10 | 1.52519 | 1.54819 | 1.50019 | ||
374 | 2022.06.28 08:00 | close | 131 | 0.10 | 1.52397 | 1.54819 | 1.50019 | 9.16 | 12918.95 |
375 | 2022.06.28 08:00 | close | 130 | 0.10 | 1.52397 | 1.54841 | 1.50041 | 11.58 | 12930.53 |
376 | 2022.06.28 08:00 | close | 129 | 0.10 | 1.52397 | 1.54842 | 1.50042 | 11.65 | 12942.17 |
377 | 2022.06.28 08:00 | close | 128 | 0.10 | 1.52397 | 1.54778 | 1.49978 | 7.34 | 12949.51 |
378 | 2022.06.28 08:00 | close | 127 | 0.10 | 1.52397 | 1.54762 | 1.49962 | 6.26 | 12955.76 |
379 | 2022.06.28 08:00 | close | 126 | 0.10 | 1.52397 | 1.54746 | 1.49946 | 5.18 | 12960.94 |
380 | 2022.06.28 08:00 | close | 125 | 0.10 | 1.52397 | 1.54671 | 1.49871 | 0.12 | 12961.05 |
381 | 2022.06.28 08:00 | close | 124 | 0.10 | 1.52397 | 1.54828 | 1.50028 | 10.71 | 12971.76 |
382 | 2022.06.28 08:00 | close | 123 | 0.10 | 1.52397 | 1.54915 | 1.50115 | 16.57 | 12988.32 |
383 | 2022.06.28 08:00 | close | 122 | 0.10 | 1.52397 | 1.54906 | 1.50106 | 15.97 | 13004.29 |
384 | 2022.06.28 08:00 | close | 121 | 0.10 | 1.52397 | 1.54664 | 1.49864 | -0.35 | 13003.93 |
385 | 2022.06.28 08:00 | close | 120 | 0.10 | 1.52397 | 1.54776 | 1.49976 | 7.20 | 13011.13 |
386 | 2022.06.28 08:00 | close | 119 | 0.10 | 1.52397 | 1.54790 | 1.49990 | 8.15 | 13019.27 |
387 | 2022.06.28 08:00 | close | 118 | 0.10 | 1.52397 | 1.54812 | 1.50012 | 9.63 | 13028.90 |
388 | 2022.06.28 08:00 | close | 117 | 0.10 | 1.52397 | 1.54693 | 1.49893 | 1.61 | 13030.50 |
389 | 2022.06.28 08:00 | close | 116 | 0.10 | 1.52397 | 1.54620 | 1.49820 | -3.32 | 13027.18 |
390 | 2022.06.28 08:00 | close | 114 | 0.10 | 1.52397 | 1.53566 | 1.48766 | -74.07 | 12953.11 |
391 | 2022.06.28 08:00 | close | 113 | 0.10 | 1.52397 | 1.53499 | 1.48699 | -78.59 | 12874.51 |
392 | 2022.06.28 08:00 | close | 112 | 0.10 | 1.52397 | 1.53588 | 1.48788 | -72.59 | 12801.92 |
393 | 2022.06.28 08:00 | close | 111 | 0.10 | 1.52397 | 1.54128 | 1.49328 | -36.18 | 12765.74 |
394 | 2022.06.28 08:00 | buy | 132 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
395 | 2022.06.28 08:00 | modify | 132 | 0.10 | 1.52395 | 1.50095 | 1.54895 | ||
396 | 2022.06.28 09:00 | buy | 133 | 0.10 | 1.52224 | 0.00000 | 0.00000 | ||
397 | 2022.06.28 09:00 | modify | 133 | 0.10 | 1.52224 | 1.49924 | 1.54724 | ||
398 | 2022.06.28 10:00 | buy | 134 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
399 | 2022.06.28 10:00 | modify | 134 | 0.10 | 1.52481 | 1.50181 | 1.54981 | ||
400 | 2022.06.28 11:00 | buy | 135 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
401 | 2022.06.28 11:00 | modify | 135 | 0.10 | 1.52341 | 1.50041 | 1.54841 | ||
402 | 2022.06.28 12:00 | buy | 136 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
403 | 2022.06.28 12:00 | modify | 136 | 0.10 | 1.52290 | 1.49990 | 1.54790 | ||
404 | 2022.06.28 13:00 | buy | 137 | 0.10 | 1.51962 | 0.00000 | 0.00000 | ||
405 | 2022.06.28 13:00 | modify | 137 | 0.10 | 1.51962 | 1.49662 | 1.54462 | ||
406 | 2022.06.28 14:00 | buy | 138 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
407 | 2022.06.28 14:00 | modify | 138 | 0.10 | 1.51836 | 1.49536 | 1.54336 | ||
408 | 2022.06.28 15:00 | buy | 139 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
409 | 2022.06.28 15:00 | modify | 139 | 0.10 | 1.51957 | 1.49657 | 1.54457 | ||
410 | 2022.06.28 16:00 | buy | 140 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
411 | 2022.06.28 16:00 | modify | 140 | 0.10 | 1.52348 | 1.50048 | 1.54848 | ||
412 | 2022.06.28 17:00 | buy | 141 | 0.10 | 1.52041 | 0.00000 | 0.00000 | ||
413 | 2022.06.28 17:00 | modify | 141 | 0.10 | 1.52041 | 1.49741 | 1.54541 | ||
414 | 2022.06.28 18:00 | buy | 142 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
415 | 2022.06.28 18:00 | modify | 142 | 0.10 | 1.52160 | 1.49860 | 1.54660 | ||
416 | 2022.06.28 19:00 | buy | 143 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
417 | 2022.06.28 19:00 | modify | 143 | 0.10 | 1.52250 | 1.49950 | 1.54750 | ||
418 | 2022.06.28 20:00 | buy | 144 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
419 | 2022.06.28 20:00 | modify | 144 | 0.10 | 1.52397 | 1.50097 | 1.54897 | ||
420 | 2022.06.28 21:00 | buy | 145 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
421 | 2022.06.28 21:00 | modify | 145 | 0.10 | 1.52266 | 1.49966 | 1.54766 | ||
422 | 2022.06.28 22:00 | buy | 146 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
423 | 2022.06.28 22:00 | modify | 146 | 0.10 | 1.52362 | 1.50062 | 1.54862 | ||
424 | 2022.06.28 23:00 | buy | 147 | 0.10 | 1.52369 | 0.00000 | 0.00000 | ||
425 | 2022.06.28 23:00 | modify | 147 | 0.10 | 1.52369 | 1.50069 | 1.54869 | ||
426 | 2022.06.29 00:00 | buy | 148 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
427 | 2022.06.29 00:00 | modify | 148 | 0.10 | 1.52447 | 1.50147 | 1.54947 | ||
428 | 2022.06.29 01:00 | buy | 149 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
429 | 2022.06.29 01:00 | modify | 149 | 0.10 | 1.52465 | 1.50165 | 1.54965 | ||
430 | 2022.06.29 02:00 | buy | 150 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
431 | 2022.06.29 02:00 | modify | 150 | 0.10 | 1.52360 | 1.50060 | 1.54860 | ||
432 | 2022.06.29 03:00 | buy | 151 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
433 | 2022.06.29 03:00 | modify | 151 | 0.10 | 1.52290 | 1.49990 | 1.54790 | ||
434 | 2022.07.01 13:00 | close | 151 | 0.10 | 1.53737 | 1.49990 | 1.54790 | 94.84 | 12860.58 |
435 | 2022.07.01 13:00 | close | 150 | 0.10 | 1.53737 | 1.50060 | 1.54860 | 90.13 | 12950.70 |
436 | 2022.07.01 13:00 | close | 149 | 0.10 | 1.53737 | 1.50165 | 1.54965 | 83.06 | 13033.76 |
437 | 2022.07.01 13:00 | close | 148 | 0.10 | 1.53737 | 1.50147 | 1.54947 | 84.27 | 13118.03 |
438 | 2022.07.01 13:00 | close | 147 | 0.10 | 1.53737 | 1.50069 | 1.54869 | 88.86 | 13206.89 |
439 | 2022.07.01 13:00 | close | 146 | 0.10 | 1.53737 | 1.50062 | 1.54862 | 89.33 | 13296.23 |
440 | 2022.07.01 13:00 | close | 145 | 0.10 | 1.53737 | 1.49966 | 1.54766 | 95.80 | 13392.03 |
441 | 2022.07.01 13:00 | close | 144 | 0.10 | 1.53737 | 1.50097 | 1.54897 | 86.98 | 13479.02 |
442 | 2022.07.01 13:00 | close | 143 | 0.10 | 1.53737 | 1.49950 | 1.54750 | 96.88 | 13575.90 |
443 | 2022.07.01 13:00 | close | 142 | 0.10 | 1.53737 | 1.49860 | 1.54660 | 102.94 | 13678.85 |
444 | 2022.07.01 13:00 | close | 141 | 0.10 | 1.53737 | 1.49741 | 1.54541 | 110.95 | 13789.80 |
445 | 2022.07.01 13:00 | close | 140 | 0.10 | 1.53737 | 1.50048 | 1.54848 | 90.28 | 13880.09 |
446 | 2022.07.01 13:00 | close | 139 | 0.10 | 1.53737 | 1.49657 | 1.54457 | 116.61 | 13996.70 |
447 | 2022.07.01 13:00 | close | 138 | 0.10 | 1.53737 | 1.49536 | 1.54336 | 124.76 | 14121.47 |
448 | 2022.07.01 13:00 | close | 137 | 0.10 | 1.53737 | 1.49662 | 1.54462 | 116.28 | 14237.75 |
449 | 2022.07.01 13:00 | close | 136 | 0.10 | 1.53737 | 1.49990 | 1.54790 | 94.18 | 14331.93 |
450 | 2022.07.01 13:00 | close | 135 | 0.10 | 1.53737 | 1.50041 | 1.54841 | 90.75 | 14422.69 |
451 | 2022.07.01 13:00 | close | 134 | 0.10 | 1.53737 | 1.50181 | 1.54981 | 81.32 | 14504.01 |
452 | 2022.07.01 13:00 | close | 133 | 0.10 | 1.53737 | 1.49924 | 1.54724 | 98.63 | 14602.65 |
453 | 2022.07.01 13:00 | close | 132 | 0.10 | 1.53737 | 1.50095 | 1.54895 | 87.11 | 14689.76 |
454 | 2022.07.01 13:00 | sell | 152 | 0.10 | 1.53736 | 0.00000 | 0.00000 | ||
455 | 2022.07.01 13:00 | modify | 152 | 0.10 | 1.53736 | 1.56036 | 1.51236 | ||
456 | 2022.07.01 14:00 | sell | 153 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
457 | 2022.07.01 14:00 | modify | 153 | 0.10 | 1.53133 | 1.55433 | 1.50633 | ||
458 | 2022.07.01 15:00 | sell | 154 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
459 | 2022.07.01 15:00 | modify | 154 | 0.10 | 1.53447 | 1.55747 | 1.50947 | ||
460 | 2022.07.01 16:00 | sell | 155 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
461 | 2022.07.01 16:00 | modify | 155 | 0.10 | 1.53288 | 1.55588 | 1.50788 | ||
462 | 2022.07.01 17:00 | sell | 156 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
463 | 2022.07.01 17:00 | modify | 156 | 0.10 | 1.53296 | 1.55596 | 1.50796 | ||
464 | 2022.07.01 18:00 | sell | 157 | 0.10 | 1.52944 | 0.00000 | 0.00000 | ||
465 | 2022.07.01 18:00 | modify | 157 | 0.10 | 1.52944 | 1.55244 | 1.50444 | ||
466 | 2022.07.01 19:00 | sell | 158 | 0.10 | 1.52903 | 0.00000 | 0.00000 | ||
467 | 2022.07.01 19:00 | modify | 158 | 0.10 | 1.52903 | 1.55203 | 1.50403 | ||
468 | 2022.07.01 20:00 | sell | 159 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
469 | 2022.07.01 20:00 | modify | 159 | 0.10 | 1.52935 | 1.55235 | 1.50435 | ||
470 | 2022.07.03 22:00 | sell | 160 | 0.10 | 1.52928 | 0.00000 | 0.00000 | ||
471 | 2022.07.03 22:00 | modify | 160 | 0.10 | 1.52928 | 1.55228 | 1.50428 | ||
472 | 2022.07.03 23:00 | sell | 161 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
473 | 2022.07.03 23:00 | modify | 161 | 0.10 | 1.52922 | 1.55222 | 1.50422 | ||
474 | 2022.07.04 00:00 | sell | 162 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
475 | 2022.07.04 00:00 | modify | 162 | 0.10 | 1.53113 | 1.55413 | 1.50613 | ||
476 | 2022.07.04 01:00 | sell | 163 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
477 | 2022.07.04 01:00 | modify | 163 | 0.10 | 1.53014 | 1.55314 | 1.50514 | ||
478 | 2022.07.04 02:00 | sell | 164 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
479 | 2022.07.04 02:00 | modify | 164 | 0.10 | 1.53168 | 1.55468 | 1.50668 | ||
480 | 2022.07.04 03:00 | sell | 165 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
481 | 2022.07.04 03:00 | modify | 165 | 0.10 | 1.53297 | 1.55597 | 1.50797 | ||
482 | 2022.07.04 04:00 | sell | 166 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
483 | 2022.07.04 04:00 | modify | 166 | 0.10 | 1.53204 | 1.55504 | 1.50704 | ||
484 | 2022.07.04 05:00 | sell | 167 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
485 | 2022.07.04 05:00 | modify | 167 | 0.10 | 1.53004 | 1.55304 | 1.50504 | ||
486 | 2022.07.04 06:00 | sell | 168 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
487 | 2022.07.04 06:00 | modify | 168 | 0.10 | 1.52678 | 1.54978 | 1.50178 | ||
488 | 2022.07.04 07:00 | sell | 169 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
489 | 2022.07.04 07:00 | modify | 169 | 0.10 | 1.52408 | 1.54708 | 1.49908 | ||
490 | 2022.07.04 09:00 | buy | 170 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
491 | 2022.07.04 09:00 | modify | 170 | 0.10 | 1.52330 | 1.50030 | 1.54830 | ||
492 | 2022.07.04 09:00 | close | 169 | 0.10 | 1.52330 | 1.54708 | 1.49908 | 5.26 | 14695.02 |
493 | 2022.07.04 09:00 | close | 168 | 0.10 | 1.52330 | 1.54978 | 1.50178 | 23.46 | 14718.48 |
494 | 2022.07.04 09:00 | close | 167 | 0.10 | 1.52330 | 1.55304 | 1.50504 | 45.44 | 14763.92 |
495 | 2022.07.04 09:00 | close | 166 | 0.10 | 1.52330 | 1.55504 | 1.50704 | 58.93 | 14822.85 |
496 | 2022.07.04 09:00 | close | 165 | 0.10 | 1.52330 | 1.55597 | 1.50797 | 65.20 | 14888.05 |
497 | 2022.07.04 09:00 | close | 164 | 0.10 | 1.52330 | 1.55468 | 1.50668 | 56.50 | 14944.55 |
498 | 2022.07.04 09:00 | close | 163 | 0.10 | 1.52330 | 1.55314 | 1.50514 | 46.12 | 14990.67 |
499 | 2022.07.04 09:00 | close | 162 | 0.10 | 1.52330 | 1.55413 | 1.50613 | 52.79 | 15043.46 |
500 | 2022.07.04 09:00 | close | 161 | 0.10 | 1.52330 | 1.55222 | 1.50422 | 40.22 | 15083.69 |
501 | 2022.07.04 09:00 | close | 160 | 0.10 | 1.52330 | 1.55228 | 1.50428 | 40.63 | 15124.32 |
502 | 2022.07.04 09:00 | close | 159 | 0.10 | 1.52330 | 1.55235 | 1.50435 | 41.10 | 15165.42 |
503 | 2022.07.04 09:00 | close | 158 | 0.10 | 1.52330 | 1.55203 | 1.50403 | 38.94 | 15204.36 |
504 | 2022.07.04 09:00 | close | 157 | 0.10 | 1.52330 | 1.55244 | 1.50444 | 41.71 | 15246.08 |
505 | 2022.07.04 09:00 | close | 156 | 0.10 | 1.52330 | 1.55596 | 1.50796 | 65.44 | 15311.52 |
506 | 2022.07.04 09:00 | close | 155 | 0.10 | 1.52330 | 1.55588 | 1.50788 | 64.90 | 15376.42 |
507 | 2022.07.04 09:00 | close | 154 | 0.10 | 1.52330 | 1.55747 | 1.50947 | 75.62 | 15452.04 |
508 | 2022.07.04 09:00 | close | 153 | 0.10 | 1.52330 | 1.55433 | 1.50633 | 54.45 | 15506.50 |
509 | 2022.07.04 09:00 | close | 152 | 0.10 | 1.52330 | 1.56036 | 1.51236 | 95.11 | 15601.61 |
510 | 2022.07.04 10:00 | buy | 171 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
511 | 2022.07.04 10:00 | modify | 171 | 0.10 | 1.51840 | 1.49540 | 1.54340 | ||
512 | 2022.07.04 11:00 | buy | 172 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
513 | 2022.07.04 11:00 | modify | 172 | 0.10 | 1.51829 | 1.49529 | 1.54329 | ||
514 | 2022.07.04 12:00 | buy | 173 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
515 | 2022.07.04 12:00 | modify | 173 | 0.10 | 1.51980 | 1.49680 | 1.54480 | ||
516 | 2022.07.04 13:00 | buy | 174 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
517 | 2022.07.04 13:00 | modify | 174 | 0.10 | 1.52032 | 1.49732 | 1.54532 | ||
518 | 2022.07.04 14:00 | buy | 175 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
519 | 2022.07.04 14:00 | modify | 175 | 0.10 | 1.52288 | 1.49988 | 1.54788 | ||
520 | 2022.07.04 15:00 | buy | 176 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
521 | 2022.07.04 15:00 | modify | 176 | 0.10 | 1.52115 | 1.49815 | 1.54615 | ||
522 | 2022.07.04 16:00 | buy | 177 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
523 | 2022.07.04 16:00 | modify | 177 | 0.10 | 1.51980 | 1.49680 | 1.54480 | ||
524 | 2022.07.04 17:00 | buy | 178 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
525 | 2022.07.04 17:00 | modify | 178 | 0.10 | 1.51806 | 1.49506 | 1.54306 | ||
526 | 2022.07.04 18:00 | buy | 179 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
527 | 2022.07.04 18:00 | modify | 179 | 0.10 | 1.51922 | 1.49622 | 1.54422 | ||
528 | 2022.07.04 19:00 | buy | 180 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
529 | 2022.07.04 19:00 | modify | 180 | 0.10 | 1.51897 | 1.49597 | 1.54397 | ||
530 | 2022.07.04 20:00 | buy | 181 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
531 | 2022.07.04 20:00 | modify | 181 | 0.10 | 1.51906 | 1.49606 | 1.54406 | ||
532 | 2022.07.04 21:00 | buy | 182 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
533 | 2022.07.04 21:00 | modify | 182 | 0.10 | 1.51811 | 1.49511 | 1.54311 | ||
534 | 2022.07.04 22:00 | buy | 183 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
535 | 2022.07.04 22:00 | modify | 183 | 0.10 | 1.51792 | 1.49492 | 1.54292 | ||
536 | 2022.07.04 23:00 | buy | 184 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
537 | 2022.07.04 23:00 | modify | 184 | 0.10 | 1.51859 | 1.49559 | 1.54359 | ||
538 | 2022.07.05 00:00 | buy | 185 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
539 | 2022.07.05 00:00 | modify | 185 | 0.10 | 1.51858 | 1.49558 | 1.54358 | ||
540 | 2022.07.05 01:00 | buy | 186 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
541 | 2022.07.05 01:00 | modify | 186 | 0.10 | 1.51572 | 1.49272 | 1.54072 | ||
542 | 2022.07.05 02:00 | buy | 187 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
543 | 2022.07.05 02:00 | modify | 187 | 0.10 | 1.51476 | 1.49176 | 1.53976 | ||
544 | 2022.07.05 03:00 | buy | 188 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
545 | 2022.07.05 03:00 | modify | 188 | 0.10 | 1.51726 | 1.49426 | 1.54226 | ||
546 | 2022.07.05 04:00 | buy | 189 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
547 | 2022.07.05 04:00 | modify | 189 | 0.10 | 1.51793 | 1.49493 | 1.54293 | ||
548 | 2022.07.06 10:45 | s/l | 170 | 0.10 | 1.50030 | 1.50030 | 1.54830 | -156.22 | 15445.39 |
549 | 2022.07.06 10:47 | s/l | 175 | 0.10 | 1.49988 | 1.49988 | 1.54788 | -156.22 | 15289.18 |
550 | 2022.07.06 11:56 | s/l | 176 | 0.10 | 1.49815 | 1.49815 | 1.54615 | -156.22 | 15132.96 |
551 | 2022.07.06 12:01 | s/l | 174 | 0.10 | 1.49732 | 1.49732 | 1.54532 | -156.22 | 14976.74 |
552 | 2022.07.06 12:04 | s/l | 173 | 0.10 | 1.49680 | 1.49680 | 1.54480 | -156.22 | 14820.53 |
553 | 2022.07.06 12:04 | s/l | 177 | 0.10 | 1.49680 | 1.49680 | 1.54480 | -156.22 | 14664.31 |
554 | 2022.07.06 12:10 | s/l | 179 | 0.10 | 1.49622 | 1.49622 | 1.54422 | -156.22 | 14508.09 |
555 | 2022.07.06 12:10 | s/l | 181 | 0.10 | 1.49606 | 1.49606 | 1.54406 | -156.22 | 14351.88 |
556 | 2022.07.06 12:11 | s/l | 180 | 0.10 | 1.49597 | 1.49597 | 1.54397 | -156.22 | 14195.66 |
557 | 2022.07.06 12:17 | s/l | 184 | 0.10 | 1.49559 | 1.49559 | 1.54359 | -156.22 | 14039.45 |
558 | 2022.07.06 12:17 | s/l | 185 | 0.10 | 1.49558 | 1.49558 | 1.54358 | -155.56 | 13883.88 |
559 | 2022.07.06 12:17 | s/l | 171 | 0.10 | 1.49540 | 1.49540 | 1.54340 | -156.22 | 13727.67 |
560 | 2022.07.06 12:20 | s/l | 172 | 0.10 | 1.49529 | 1.49529 | 1.54329 | -156.22 | 13571.45 |
561 | 2022.07.06 12:26 | s/l | 182 | 0.10 | 1.49511 | 1.49511 | 1.54311 | -156.22 | 13415.23 |
562 | 2022.07.06 12:26 | s/l | 178 | 0.10 | 1.49506 | 1.49506 | 1.54306 | -156.22 | 13259.02 |
563 | 2022.07.06 12:27 | s/l | 189 | 0.10 | 1.49493 | 1.49493 | 1.54293 | -155.56 | 13103.46 |
564 | 2022.07.06 12:27 | s/l | 183 | 0.10 | 1.49492 | 1.49492 | 1.54292 | -156.21 | 12947.25 |
565 | 2022.07.06 12:27 | s/l | 188 | 0.10 | 1.49426 | 1.49426 | 1.54226 | -155.56 | 12791.69 |
566 | 2022.07.07 09:29 | s/l | 186 | 0.10 | 1.49272 | 1.49272 | 1.54072 | -157.52 | 12634.16 |
567 | 2022.07.07 09:41 | s/l | 187 | 0.10 | 1.49176 | 1.49176 | 1.53976 | -157.52 | 12476.64 |
568 | 2022.07.08 11:00 | buy | 190 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
569 | 2022.07.08 11:00 | modify | 190 | 0.10 | 1.48501 | 1.46201 | 1.51001 | ||
570 | 2022.07.08 12:00 | buy | 191 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
571 | 2022.07.08 12:00 | modify | 191 | 0.10 | 1.48597 | 1.46297 | 1.51097 | ||
572 | 2022.07.08 13:00 | buy | 192 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
573 | 2022.07.08 13:00 | modify | 192 | 0.10 | 1.48985 | 1.46685 | 1.51485 | ||
574 | 2022.07.08 14:00 | buy | 193 | 0.10 | 1.48483 | 0.00000 | 0.00000 | ||
575 | 2022.07.08 14:00 | modify | 193 | 0.10 | 1.48483 | 1.46183 | 1.50983 | ||
576 | 2022.07.08 15:00 | buy | 194 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
577 | 2022.07.08 15:00 | modify | 194 | 0.10 | 1.48175 | 1.45875 | 1.50675 | ||
578 | 2022.07.08 16:00 | buy | 195 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
579 | 2022.07.08 16:00 | modify | 195 | 0.10 | 1.48426 | 1.46126 | 1.50926 | ||
580 | 2022.07.08 17:00 | buy | 196 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
581 | 2022.07.08 17:00 | modify | 196 | 0.10 | 1.48739 | 1.46439 | 1.51239 | ||
582 | 2022.07.08 18:00 | buy | 197 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
583 | 2022.07.08 18:00 | modify | 197 | 0.10 | 1.48569 | 1.46269 | 1.51069 | ||
584 | 2022.07.08 19:00 | buy | 198 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
585 | 2022.07.08 19:00 | modify | 198 | 0.10 | 1.48561 | 1.46261 | 1.51061 | ||
586 | 2022.07.08 20:00 | buy | 199 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
587 | 2022.07.08 20:00 | modify | 199 | 0.10 | 1.48617 | 1.46317 | 1.51117 | ||
588 | 2022.07.10 22:00 | buy | 200 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
589 | 2022.07.10 22:00 | modify | 200 | 0.10 | 1.48526 | 1.46226 | 1.51026 | ||
590 | 2022.07.10 23:00 | buy | 201 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
591 | 2022.07.10 23:00 | modify | 201 | 0.10 | 1.48609 | 1.46309 | 1.51109 | ||
592 | 2022.07.11 00:00 | buy | 202 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
593 | 2022.07.11 00:00 | modify | 202 | 0.10 | 1.48563 | 1.46263 | 1.51063 | ||
594 | 2022.07.11 01:00 | buy | 203 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
595 | 2022.07.11 01:00 | modify | 203 | 0.10 | 1.48516 | 1.46216 | 1.51016 | ||
596 | 2022.07.11 02:00 | buy | 204 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
597 | 2022.07.11 02:00 | modify | 204 | 0.10 | 1.48642 | 1.46342 | 1.51142 | ||
598 | 2022.07.11 03:00 | buy | 205 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
599 | 2022.07.11 03:00 | modify | 205 | 0.10 | 1.48754 | 1.46454 | 1.51254 | ||
600 | 2022.07.11 04:00 | buy | 206 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
601 | 2022.07.11 04:00 | modify | 206 | 0.10 | 1.48745 | 1.46445 | 1.51245 | ||
602 | 2022.07.11 05:00 | buy | 207 | 0.10 | 1.48827 | 0.00000 | 0.00000 | ||
603 | 2022.07.11 05:00 | modify | 207 | 0.10 | 1.48827 | 1.46527 | 1.51327 | ||
604 | 2022.07.11 06:00 | buy | 208 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
605 | 2022.07.11 06:00 | modify | 208 | 0.10 | 1.48877 | 1.46577 | 1.51377 | ||
606 | 2022.07.11 07:00 | buy | 209 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
607 | 2022.07.11 07:00 | modify | 209 | 0.10 | 1.48778 | 1.46478 | 1.51278 | ||
608 | 2022.07.11 16:00 | close | 209 | 0.10 | 1.49416 | 1.46478 | 1.51278 | 42.97 | 12519.61 |
609 | 2022.07.11 16:00 | close | 208 | 0.10 | 1.49416 | 1.46577 | 1.51377 | 36.31 | 12555.92 |
610 | 2022.07.11 16:00 | close | 207 | 0.10 | 1.49416 | 1.46527 | 1.51327 | 39.67 | 12595.59 |
611 | 2022.07.11 16:00 | close | 206 | 0.10 | 1.49416 | 1.46445 | 1.51245 | 45.20 | 12640.79 |
612 | 2022.07.11 16:00 | close | 205 | 0.10 | 1.49416 | 1.46454 | 1.51254 | 44.59 | 12685.38 |
613 | 2022.07.11 16:00 | close | 204 | 0.10 | 1.49416 | 1.46342 | 1.51142 | 52.13 | 12737.51 |
614 | 2022.07.11 16:00 | close | 203 | 0.10 | 1.49416 | 1.46216 | 1.51016 | 60.62 | 12798.13 |
615 | 2022.07.11 16:00 | close | 202 | 0.10 | 1.49416 | 1.46263 | 1.51063 | 57.45 | 12855.58 |
616 | 2022.07.11 16:00 | close | 201 | 0.10 | 1.49416 | 1.46309 | 1.51109 | 53.71 | 12909.29 |
617 | 2022.07.11 16:00 | close | 200 | 0.10 | 1.49416 | 1.46226 | 1.51026 | 59.30 | 12968.59 |
618 | 2022.07.11 16:00 | close | 199 | 0.10 | 1.49416 | 1.46317 | 1.51117 | 53.17 | 13021.75 |
619 | 2022.07.11 16:00 | close | 198 | 0.10 | 1.49416 | 1.46261 | 1.51061 | 56.94 | 13078.69 |
620 | 2022.07.11 16:00 | close | 197 | 0.10 | 1.49416 | 1.46269 | 1.51069 | 56.40 | 13135.09 |
621 | 2022.07.11 16:00 | close | 196 | 0.10 | 1.49416 | 1.46439 | 1.51239 | 44.95 | 13180.03 |
622 | 2022.07.11 16:00 | close | 195 | 0.10 | 1.49416 | 1.46126 | 1.50926 | 66.03 | 13246.06 |
623 | 2022.07.11 16:00 | close | 194 | 0.10 | 1.49416 | 1.45875 | 1.50675 | 82.94 | 13329.00 |
624 | 2022.07.11 16:00 | close | 193 | 0.10 | 1.49416 | 1.46183 | 1.50983 | 62.19 | 13391.18 |
625 | 2022.07.11 16:00 | close | 192 | 0.10 | 1.49416 | 1.46685 | 1.51485 | 28.38 | 13419.56 |
626 | 2022.07.11 16:00 | close | 191 | 0.10 | 1.49416 | 1.46297 | 1.51097 | 54.51 | 13474.07 |
627 | 2022.07.11 16:00 | close | 190 | 0.10 | 1.49416 | 1.46201 | 1.51001 | 60.98 | 13535.04 |
628 | 2022.07.11 16:00 | sell | 210 | 0.10 | 1.49417 | 0.00000 | 0.00000 | ||
629 | 2022.07.11 16:00 | modify | 210 | 0.10 | 1.49417 | 1.51717 | 1.46917 | ||
630 | 2022.07.11 17:00 | sell | 211 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
631 | 2022.07.11 17:00 | modify | 211 | 0.10 | 1.49291 | 1.51591 | 1.46791 | ||
632 | 2022.07.11 18:00 | sell | 212 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
633 | 2022.07.11 18:00 | modify | 212 | 0.10 | 1.49159 | 1.51459 | 1.46659 | ||
634 | 2022.07.11 19:00 | sell | 213 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
635 | 2022.07.11 19:00 | modify | 213 | 0.10 | 1.49262 | 1.51562 | 1.46762 | ||
636 | 2022.07.11 20:00 | sell | 214 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
637 | 2022.07.11 20:00 | modify | 214 | 0.10 | 1.49119 | 1.51419 | 1.46619 | ||
638 | 2022.07.11 21:00 | sell | 215 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
639 | 2022.07.11 21:00 | modify | 215 | 0.10 | 1.49033 | 1.51333 | 1.46533 | ||
640 | 2022.07.11 22:00 | sell | 216 | 0.10 | 1.49046 | 0.00000 | 0.00000 | ||
641 | 2022.07.11 22:00 | modify | 216 | 0.10 | 1.49046 | 1.51346 | 1.46546 | ||
642 | 2022.07.11 23:00 | sell | 217 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
643 | 2022.07.11 23:00 | modify | 217 | 0.10 | 1.49059 | 1.51359 | 1.46559 | ||
644 | 2022.07.12 00:00 | sell | 218 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
645 | 2022.07.12 00:00 | modify | 218 | 0.10 | 1.49028 | 1.51328 | 1.46528 | ||
646 | 2022.07.12 01:00 | sell | 219 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
647 | 2022.07.12 01:00 | modify | 219 | 0.10 | 1.49155 | 1.51455 | 1.46655 | ||
648 | 2022.07.12 02:00 | sell | 220 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
649 | 2022.07.12 02:00 | modify | 220 | 0.10 | 1.48855 | 1.51155 | 1.46355 | ||
650 | 2022.07.12 03:00 | sell | 221 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
651 | 2022.07.12 03:00 | modify | 221 | 0.10 | 1.48907 | 1.51207 | 1.46407 | ||
652 | 2022.07.12 04:00 | sell | 222 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
653 | 2022.07.12 04:00 | modify | 222 | 0.10 | 1.48920 | 1.51220 | 1.46420 | ||
654 | 2022.07.12 05:00 | sell | 223 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
655 | 2022.07.12 05:00 | modify | 223 | 0.10 | 1.48916 | 1.51216 | 1.46416 | ||
656 | 2022.07.12 06:00 | sell | 224 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
657 | 2022.07.12 06:00 | modify | 224 | 0.10 | 1.48962 | 1.51262 | 1.46462 | ||
658 | 2022.07.12 07:00 | sell | 225 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
659 | 2022.07.12 07:00 | modify | 225 | 0.10 | 1.48915 | 1.51215 | 1.46415 | ||
660 | 2022.07.12 08:00 | sell | 226 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
661 | 2022.07.12 08:00 | modify | 226 | 0.10 | 1.48885 | 1.51185 | 1.46385 | ||
662 | 2022.07.12 09:00 | sell | 227 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
663 | 2022.07.12 09:00 | modify | 227 | 0.10 | 1.48976 | 1.51276 | 1.46476 | ||
664 | 2022.07.12 10:00 | sell | 228 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
665 | 2022.07.12 10:00 | modify | 228 | 0.10 | 1.48810 | 1.51110 | 1.46310 | ||
666 | 2022.07.12 11:00 | sell | 229 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
667 | 2022.07.12 11:00 | modify | 229 | 0.10 | 1.49026 | 1.51326 | 1.46526 | ||
668 | 2022.07.22 07:38 | t/p | 210 | 0.10 | 1.46917 | 1.51717 | 1.46917 | 172.61 | 13707.66 |
669 | 2022.07.22 07:56 | t/p | 211 | 0.10 | 1.46791 | 1.51591 | 1.46791 | 172.61 | 13880.27 |
670 | 2022.07.22 07:57 | t/p | 213 | 0.10 | 1.46762 | 1.51562 | 1.46762 | 172.61 | 14052.88 |
671 | 2022.07.22 09:00 | buy | 230 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
672 | 2022.07.22 09:00 | modify | 230 | 0.10 | 1.46849 | 1.44549 | 1.49349 | ||
673 | 2022.07.22 09:00 | close | 229 | 0.10 | 1.46849 | 1.51326 | 1.46526 | 150.52 | 14203.40 |
674 | 2022.07.22 09:00 | close | 228 | 0.10 | 1.46849 | 1.51110 | 1.46310 | 135.96 | 14339.36 |
675 | 2022.07.22 09:00 | close | 227 | 0.10 | 1.46849 | 1.51276 | 1.46476 | 147.15 | 14486.51 |
676 | 2022.07.22 09:00 | close | 226 | 0.10 | 1.46849 | 1.51185 | 1.46385 | 141.02 | 14627.53 |
677 | 2022.07.22 09:00 | close | 225 | 0.10 | 1.46849 | 1.51215 | 1.46415 | 143.04 | 14770.57 |
678 | 2022.07.22 09:00 | close | 224 | 0.10 | 1.46849 | 1.51262 | 1.46462 | 146.21 | 14916.78 |
679 | 2022.07.22 09:00 | close | 223 | 0.10 | 1.46849 | 1.51216 | 1.46416 | 143.11 | 15059.89 |
680 | 2022.07.22 09:00 | close | 222 | 0.10 | 1.46849 | 1.51220 | 1.46420 | 143.38 | 15203.27 |
681 | 2022.07.22 09:00 | close | 221 | 0.10 | 1.46849 | 1.51207 | 1.46407 | 142.50 | 15345.77 |
682 | 2022.07.22 09:00 | close | 220 | 0.10 | 1.46849 | 1.51155 | 1.46355 | 138.99 | 15484.76 |
683 | 2022.07.22 09:00 | close | 219 | 0.10 | 1.46849 | 1.51455 | 1.46655 | 159.22 | 15643.98 |
684 | 2022.07.22 09:00 | close | 218 | 0.10 | 1.46849 | 1.51328 | 1.46528 | 150.66 | 15794.64 |
685 | 2022.07.22 09:00 | close | 217 | 0.10 | 1.46849 | 1.51359 | 1.46559 | 153.06 | 15947.71 |
686 | 2022.07.22 09:00 | close | 216 | 0.10 | 1.46849 | 1.51346 | 1.46546 | 152.18 | 16099.89 |
687 | 2022.07.22 09:00 | close | 215 | 0.10 | 1.46849 | 1.51333 | 1.46533 | 151.30 | 16251.19 |
688 | 2022.07.22 09:00 | close | 214 | 0.10 | 1.46849 | 1.51419 | 1.46619 | 157.10 | 16408.30 |
689 | 2022.07.22 09:00 | close | 212 | 0.10 | 1.46849 | 1.51459 | 1.46659 | 159.80 | 16568.10 |
690 | 2022.07.22 10:00 | buy | 231 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
691 | 2022.07.22 10:00 | modify | 231 | 0.10 | 1.46810 | 1.44510 | 1.49310 | ||
692 | 2022.07.22 11:00 | buy | 232 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
693 | 2022.07.22 11:00 | modify | 232 | 0.10 | 1.46848 | 1.44548 | 1.49348 | ||
694 | 2022.07.22 13:00 | buy | 233 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
695 | 2022.07.22 13:00 | modify | 233 | 0.10 | 1.46843 | 1.44543 | 1.49343 | ||
696 | 2022.07.22 14:00 | buy | 234 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
697 | 2022.07.22 14:00 | modify | 234 | 0.10 | 1.46999 | 1.44699 | 1.49499 | ||
698 | 2022.07.22 15:00 | buy | 235 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
699 | 2022.07.22 15:00 | modify | 235 | 0.10 | 1.47005 | 1.44705 | 1.49505 | ||
700 | 2022.07.22 16:00 | buy | 236 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
701 | 2022.07.22 16:00 | modify | 236 | 0.10 | 1.47251 | 1.44951 | 1.49751 | ||
702 | 2022.07.22 17:00 | buy | 237 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
703 | 2022.07.22 17:00 | modify | 237 | 0.10 | 1.47339 | 1.45039 | 1.49839 | ||
704 | 2022.07.22 18:00 | buy | 238 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
705 | 2022.07.22 18:00 | modify | 238 | 0.10 | 1.47598 | 1.45298 | 1.50098 | ||
706 | 2022.07.22 19:00 | buy | 239 | 0.10 | 1.47522 | 0.00000 | 0.00000 | ||
707 | 2022.07.22 19:00 | modify | 239 | 0.10 | 1.47522 | 1.45222 | 1.50022 | ||
708 | 2022.07.22 20:00 | buy | 240 | 0.10 | 1.47613 | 0.00000 | 0.00000 | ||
709 | 2022.07.22 20:00 | modify | 240 | 0.10 | 1.47613 | 1.45313 | 1.50113 | ||
710 | 2022.07.24 22:00 | buy | 241 | 0.10 | 1.47474 | 0.00000 | 0.00000 | ||
711 | 2022.07.24 22:00 | modify | 241 | 0.10 | 1.47474 | 1.45174 | 1.49974 | ||
712 | 2022.07.24 23:00 | buy | 242 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
713 | 2022.07.24 23:00 | modify | 242 | 0.10 | 1.47675 | 1.45375 | 1.50175 | ||
714 | 2022.07.25 00:00 | buy | 243 | 0.10 | 1.47763 | 0.00000 | 0.00000 | ||
715 | 2022.07.25 00:00 | modify | 243 | 0.10 | 1.47763 | 1.45463 | 1.50263 | ||
716 | 2022.07.25 01:00 | buy | 244 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
717 | 2022.07.25 01:00 | modify | 244 | 0.10 | 1.47930 | 1.45630 | 1.50430 | ||
718 | 2022.07.25 02:00 | buy | 245 | 0.10 | 1.47762 | 0.00000 | 0.00000 | ||
719 | 2022.07.25 02:00 | modify | 245 | 0.10 | 1.47762 | 1.45462 | 1.50262 | ||
720 | 2022.07.25 03:00 | buy | 246 | 0.10 | 1.47752 | 0.00000 | 0.00000 | ||
721 | 2022.07.25 03:00 | modify | 246 | 0.10 | 1.47752 | 1.45452 | 1.50252 | ||
722 | 2022.07.25 04:00 | buy | 247 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
723 | 2022.07.25 04:00 | modify | 247 | 0.10 | 1.47819 | 1.45519 | 1.50319 | ||
724 | 2022.07.25 05:00 | buy | 248 | 0.10 | 1.47763 | 0.00000 | 0.00000 | ||
725 | 2022.07.25 05:00 | modify | 248 | 0.10 | 1.47763 | 1.45463 | 1.50263 | ||
726 | 2022.07.25 06:00 | buy | 249 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
727 | 2022.07.25 06:00 | modify | 249 | 0.10 | 1.47680 | 1.45380 | 1.50180 | ||
728 | 2022.07.26 14:55 | s/l | 244 | 0.10 | 1.45630 | 1.45630 | 1.50430 | -155.54 | 16412.56 |
729 | 2022.07.26 16:00 | buy | 250 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
730 | 2022.07.26 16:00 | modify | 250 | 0.10 | 1.45824 | 1.43524 | 1.48324 | ||
731 | 2022.07.28 09:51 | s/l | 247 | 0.10 | 1.45519 | 1.45519 | 1.50319 | -158.17 | 16254.39 |
732 | 2022.07.28 09:55 | s/l | 243 | 0.10 | 1.45463 | 1.45463 | 1.50263 | -158.17 | 16096.22 |
733 | 2022.07.28 09:55 | s/l | 248 | 0.10 | 1.45463 | 1.45463 | 1.50263 | -158.17 | 15938.06 |
734 | 2022.07.28 09:55 | s/l | 245 | 0.10 | 1.45462 | 1.45462 | 1.50262 | -158.17 | 15779.89 |
735 | 2022.07.28 09:55 | s/l | 246 | 0.10 | 1.45452 | 1.45452 | 1.50252 | -158.17 | 15621.73 |
736 | 2022.07.28 09:56 | s/l | 249 | 0.10 | 1.45380 | 1.45380 | 1.50180 | -158.17 | 15463.56 |
737 | 2022.07.28 09:56 | s/l | 242 | 0.10 | 1.45375 | 1.45375 | 1.50175 | -158.82 | 15304.74 |
738 | 2022.07.28 10:00 | buy | 251 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
739 | 2022.07.28 10:00 | modify | 251 | 0.10 | 1.45398 | 1.43098 | 1.47898 | ||
740 | 2022.07.28 10:29 | s/l | 240 | 0.10 | 1.45313 | 1.45313 | 1.50113 | -158.82 | 15145.93 |
741 | 2022.07.28 10:29 | s/l | 238 | 0.10 | 1.45298 | 1.45298 | 1.50098 | -158.81 | 14987.12 |
742 | 2022.07.28 10:43 | s/l | 239 | 0.10 | 1.45222 | 1.45222 | 1.50022 | -158.82 | 14828.30 |
743 | 2022.07.28 10:46 | s/l | 241 | 0.10 | 1.45174 | 1.45174 | 1.49974 | -158.81 | 14669.49 |
744 | 2022.07.28 13:00 | buy | 252 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
745 | 2022.07.28 13:00 | modify | 252 | 0.10 | 1.45543 | 1.43243 | 1.48043 | ||
746 | 2022.07.28 14:00 | buy | 253 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
747 | 2022.07.28 14:00 | modify | 253 | 0.10 | 1.45491 | 1.43191 | 1.47991 | ||
748 | 2022.07.28 15:00 | buy | 254 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
749 | 2022.07.28 15:00 | modify | 254 | 0.10 | 1.45798 | 1.43498 | 1.48298 | ||
750 | 2022.07.28 16:00 | buy | 255 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
751 | 2022.07.28 16:00 | modify | 255 | 0.10 | 1.45824 | 1.43524 | 1.48324 | ||
752 | 2022.07.28 17:00 | buy | 256 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
753 | 2022.07.28 17:00 | modify | 256 | 0.10 | 1.45952 | 1.43652 | 1.48452 | ||
754 | 2022.07.28 18:00 | buy | 257 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
755 | 2022.07.28 18:00 | modify | 257 | 0.10 | 1.45872 | 1.43572 | 1.48372 | ||
756 | 2022.07.28 19:00 | buy | 258 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
757 | 2022.07.28 19:00 | modify | 258 | 0.10 | 1.45964 | 1.43664 | 1.48464 | ||
758 | 2022.07.28 20:00 | buy | 259 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
759 | 2022.07.28 20:00 | modify | 259 | 0.10 | 1.45960 | 1.43660 | 1.48460 | ||
760 | 2022.07.28 21:00 | buy | 260 | 0.10 | 1.45845 | 0.00000 | 0.00000 | ||
761 | 2022.07.28 21:00 | modify | 260 | 0.10 | 1.45845 | 1.43545 | 1.48345 | ||
762 | 2022.07.28 22:00 | buy | 261 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
763 | 2022.07.28 22:00 | modify | 261 | 0.10 | 1.45880 | 1.43580 | 1.48380 | ||
764 | 2022.07.29 15:00 | close | 261 | 0.10 | 1.46152 | 1.43580 | 1.48380 | 17.67 | 14687.16 |
765 | 2022.07.29 15:00 | close | 260 | 0.10 | 1.46152 | 1.43545 | 1.48345 | 20.03 | 14707.18 |
766 | 2022.07.29 15:00 | close | 259 | 0.10 | 1.46152 | 1.43660 | 1.48460 | 12.29 | 14719.47 |
767 | 2022.07.29 15:00 | close | 258 | 0.10 | 1.46152 | 1.43664 | 1.48464 | 12.02 | 14731.49 |
768 | 2022.07.29 15:00 | close | 257 | 0.10 | 1.46152 | 1.43572 | 1.48372 | 18.21 | 14749.69 |
769 | 2022.07.29 15:00 | close | 256 | 0.10 | 1.46152 | 1.43652 | 1.48452 | 12.82 | 14762.51 |
770 | 2022.07.29 15:00 | close | 255 | 0.10 | 1.46152 | 1.43524 | 1.48324 | 21.45 | 14783.96 |
771 | 2022.07.29 15:00 | close | 254 | 0.10 | 1.46152 | 1.43498 | 1.48298 | 23.20 | 14807.16 |
772 | 2022.07.29 15:00 | close | 253 | 0.10 | 1.46152 | 1.43191 | 1.47991 | 43.87 | 14851.02 |
773 | 2022.07.29 15:00 | close | 252 | 0.10 | 1.46152 | 1.43243 | 1.48043 | 40.37 | 14891.39 |
774 | 2022.07.29 15:00 | close | 251 | 0.10 | 1.46152 | 1.43098 | 1.47898 | 50.14 | 14941.53 |
775 | 2022.07.29 15:00 | close | 250 | 0.10 | 1.46152 | 1.43524 | 1.48324 | 18.83 | 14960.36 |
776 | 2022.07.29 15:00 | close | 237 | 0.10 | 1.46152 | 1.45039 | 1.49839 | -84.51 | 14875.85 |
777 | 2022.07.29 15:00 | close | 236 | 0.10 | 1.46152 | 1.44951 | 1.49751 | -78.59 | 14797.26 |
778 | 2022.07.29 15:00 | close | 235 | 0.10 | 1.46152 | 1.44705 | 1.49505 | -62.02 | 14735.24 |
779 | 2022.07.29 15:00 | close | 234 | 0.10 | 1.46152 | 1.44699 | 1.49499 | -61.61 | 14673.62 |
780 | 2022.07.29 15:00 | close | 233 | 0.10 | 1.46152 | 1.44543 | 1.49343 | -51.11 | 14622.51 |
781 | 2022.07.29 15:00 | close | 232 | 0.10 | 1.46152 | 1.44548 | 1.49348 | -51.44 | 14571.07 |
782 | 2022.07.29 15:00 | close | 231 | 0.10 | 1.46152 | 1.44510 | 1.49310 | -48.88 | 14522.19 |
783 | 2022.07.29 15:00 | close | 230 | 0.10 | 1.46152 | 1.44549 | 1.49349 | -51.51 | 14470.68 |
784 | 2022.07.29 15:00 | sell | 262 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
785 | 2022.07.29 15:00 | modify | 262 | 0.10 | 1.46150 | 1.48450 | 1.43650 | ||
786 | 2022.07.29 16:00 | sell | 263 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
787 | 2022.07.29 16:00 | modify | 263 | 0.10 | 1.46064 | 1.48364 | 1.43564 | ||
788 | 2022.07.29 17:00 | sell | 264 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
789 | 2022.07.29 17:00 | modify | 264 | 0.10 | 1.46128 | 1.48428 | 1.43628 | ||
790 | 2022.07.29 18:00 | sell | 265 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
791 | 2022.07.29 18:00 | modify | 265 | 0.10 | 1.46320 | 1.48620 | 1.43820 | ||
792 | 2022.07.29 19:00 | sell | 266 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
793 | 2022.07.29 19:00 | modify | 266 | 0.10 | 1.46084 | 1.48384 | 1.43584 | ||
794 | 2022.07.29 20:00 | sell | 267 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
795 | 2022.07.29 20:00 | modify | 267 | 0.10 | 1.46284 | 1.48584 | 1.43784 | ||
796 | 2022.07.31 22:00 | sell | 268 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
797 | 2022.07.31 22:00 | modify | 268 | 0.10 | 1.46236 | 1.48536 | 1.43736 | ||
798 | 2022.07.31 23:00 | sell | 269 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
799 | 2022.07.31 23:00 | modify | 269 | 0.10 | 1.46329 | 1.48629 | 1.43829 | ||
800 | 2022.08.01 00:00 | sell | 270 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
801 | 2022.08.01 00:00 | modify | 270 | 0.10 | 1.46457 | 1.48757 | 1.43957 | ||
802 | 2022.08.01 01:00 | sell | 271 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
803 | 2022.08.01 01:00 | modify | 271 | 0.10 | 1.46325 | 1.48625 | 1.43825 | ||
804 | 2022.08.01 02:00 | sell | 272 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
805 | 2022.08.01 02:00 | modify | 272 | 0.10 | 1.46493 | 1.48793 | 1.43993 | ||
806 | 2022.08.01 03:00 | sell | 273 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
807 | 2022.08.01 03:00 | modify | 273 | 0.10 | 1.46351 | 1.48651 | 1.43851 | ||
808 | 2022.08.01 04:00 | sell | 274 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
809 | 2022.08.01 04:00 | modify | 274 | 0.10 | 1.46420 | 1.48720 | 1.43920 | ||
810 | 2022.08.01 05:00 | sell | 275 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
811 | 2022.08.01 05:00 | modify | 275 | 0.10 | 1.46318 | 1.48618 | 1.43818 | ||
812 | 2022.08.01 06:00 | sell | 276 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
813 | 2022.08.01 06:00 | modify | 276 | 0.10 | 1.46215 | 1.48515 | 1.43715 | ||
814 | 2022.08.01 07:00 | sell | 277 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
815 | 2022.08.01 07:00 | modify | 277 | 0.10 | 1.46165 | 1.48465 | 1.43665 | ||
816 | 2022.08.01 08:00 | sell | 278 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
817 | 2022.08.01 08:00 | modify | 278 | 0.10 | 1.45782 | 1.48082 | 1.43282 | ||
818 | 2022.08.01 09:00 | sell | 279 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
819 | 2022.08.01 09:00 | modify | 279 | 0.10 | 1.45940 | 1.48240 | 1.43440 | ||
820 | 2022.08.01 10:00 | sell | 280 | 0.10 | 1.45912 | 0.00000 | 0.00000 | ||
821 | 2022.08.01 10:00 | modify | 280 | 0.10 | 1.45912 | 1.48212 | 1.43412 | ||
822 | 2022.08.01 11:00 | sell | 281 | 0.10 | 1.45589 | 0.00000 | 0.00000 | ||
823 | 2022.08.01 11:00 | modify | 281 | 0.10 | 1.45589 | 1.47889 | 1.43089 | ||
824 | 2022.08.02 08:22 | s/l | 281 | 0.10 | 1.47889 | 1.47889 | 1.43089 | -154.77 | 14315.91 |
825 | 2022.08.02 09:05 | s/l | 278 | 0.10 | 1.48082 | 1.48082 | 1.43282 | -154.76 | 14161.15 |
826 | 2022.08.02 10:00 | sell | 282 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
827 | 2022.08.02 10:00 | modify | 282 | 0.10 | 1.47869 | 1.50169 | 1.45369 | ||
828 | 2022.08.02 11:00 | sell | 283 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
829 | 2022.08.02 11:00 | modify | 283 | 0.10 | 1.47694 | 1.49994 | 1.45194 | ||
830 | 2022.08.08 16:00 | close | 283 | 0.10 | 1.46022 | 1.49994 | 1.45194 | 114.61 | 14275.76 |
831 | 2022.08.08 16:00 | close | 282 | 0.10 | 1.46022 | 1.50169 | 1.45369 | 126.41 | 14402.16 |
832 | 2022.08.08 16:00 | close | 280 | 0.10 | 1.46022 | 1.48212 | 1.43412 | -5.23 | 14396.93 |
833 | 2022.08.08 16:00 | close | 279 | 0.10 | 1.46022 | 1.48240 | 1.43440 | -3.34 | 14393.59 |
834 | 2022.08.08 16:00 | close | 277 | 0.10 | 1.46022 | 1.48465 | 1.43665 | 11.83 | 14405.42 |
835 | 2022.08.08 16:00 | close | 276 | 0.10 | 1.46022 | 1.48515 | 1.43715 | 15.20 | 14420.61 |
836 | 2022.08.08 16:00 | close | 275 | 0.10 | 1.46022 | 1.48618 | 1.43818 | 22.14 | 14442.75 |
837 | 2022.08.08 16:00 | close | 274 | 0.10 | 1.46022 | 1.48720 | 1.43920 | 29.02 | 14471.77 |
838 | 2022.08.08 16:00 | close | 273 | 0.10 | 1.46022 | 1.48651 | 1.43851 | 24.37 | 14496.14 |
839 | 2022.08.08 16:00 | close | 272 | 0.10 | 1.46022 | 1.48793 | 1.43993 | 33.94 | 14530.07 |
840 | 2022.08.08 16:00 | close | 271 | 0.10 | 1.46022 | 1.48625 | 1.43825 | 22.62 | 14552.69 |
841 | 2022.08.08 16:00 | close | 270 | 0.10 | 1.46022 | 1.48757 | 1.43957 | 31.52 | 14584.21 |
842 | 2022.08.08 16:00 | close | 269 | 0.10 | 1.46022 | 1.48629 | 1.43829 | 23.20 | 14607.41 |
843 | 2022.08.08 16:00 | close | 268 | 0.10 | 1.46022 | 1.48536 | 1.43736 | 16.93 | 14624.34 |
844 | 2022.08.08 16:00 | close | 267 | 0.10 | 1.46022 | 1.48584 | 1.43784 | 20.16 | 14644.50 |
845 | 2022.08.08 16:00 | close | 266 | 0.10 | 1.46022 | 1.48384 | 1.43584 | 6.68 | 14651.18 |
846 | 2022.08.08 16:00 | close | 265 | 0.10 | 1.46022 | 1.48620 | 1.43820 | 22.59 | 14673.77 |
847 | 2022.08.08 16:00 | close | 264 | 0.10 | 1.46022 | 1.48428 | 1.43628 | 9.64 | 14683.41 |
848 | 2022.08.08 16:00 | close | 263 | 0.10 | 1.46022 | 1.48364 | 1.43564 | 5.33 | 14688.74 |
849 | 2022.08.08 16:00 | close | 262 | 0.10 | 1.46022 | 1.48450 | 1.43650 | 11.13 | 14699.87 |
850 | 2022.08.09 08:00 | buy | 284 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
851 | 2022.08.09 08:00 | modify | 284 | 0.10 | 1.46408 | 1.44108 | 1.48908 | ||
852 | 2022.08.09 10:00 | sell | 285 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
853 | 2022.08.09 10:00 | modify | 285 | 0.10 | 1.46434 | 1.48734 | 1.43934 | ||
854 | 2022.08.09 10:00 | close | 284 | 0.10 | 1.46434 | 1.44108 | 1.48908 | 1.75 | 14701.62 |
855 | 2022.08.09 11:00 | sell | 286 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
856 | 2022.08.09 11:00 | modify | 286 | 0.10 | 1.46515 | 1.48815 | 1.44015 | ||
857 | 2022.08.09 12:00 | sell | 287 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
858 | 2022.08.09 12:00 | modify | 287 | 0.10 | 1.46683 | 1.48983 | 1.44183 | ||
859 | 2022.08.09 13:00 | sell | 288 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
860 | 2022.08.09 13:00 | modify | 288 | 0.10 | 1.46776 | 1.49076 | 1.44276 | ||
861 | 2022.08.09 14:00 | sell | 289 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
862 | 2022.08.09 14:00 | modify | 289 | 0.10 | 1.46808 | 1.49108 | 1.44308 | ||
863 | 2022.08.09 15:00 | sell | 290 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
864 | 2022.08.09 15:00 | modify | 290 | 0.10 | 1.46582 | 1.48882 | 1.44082 | ||
865 | 2022.08.09 16:00 | sell | 291 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
866 | 2022.08.09 16:00 | modify | 291 | 0.10 | 1.46651 | 1.48951 | 1.44151 | ||
867 | 2022.08.09 17:00 | sell | 292 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
868 | 2022.08.09 17:00 | modify | 292 | 0.10 | 1.46737 | 1.49037 | 1.44237 | ||
869 | 2022.08.09 18:00 | sell | 293 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
870 | 2022.08.09 18:00 | modify | 293 | 0.10 | 1.46710 | 1.49010 | 1.44210 | ||
871 | 2022.08.09 19:00 | sell | 294 | 0.10 | 1.46718 | 0.00000 | 0.00000 | ||
872 | 2022.08.09 19:00 | modify | 294 | 0.10 | 1.46718 | 1.49018 | 1.44218 | ||
873 | 2022.08.09 20:00 | sell | 295 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
874 | 2022.08.09 20:00 | modify | 295 | 0.10 | 1.46660 | 1.48960 | 1.44160 | ||
875 | 2022.08.09 22:00 | sell | 296 | 0.10 | 1.46597 | 0.00000 | 0.00000 | ||
876 | 2022.08.09 22:00 | modify | 296 | 0.10 | 1.46597 | 1.48897 | 1.44097 | ||
877 | 2022.08.09 23:00 | sell | 297 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
878 | 2022.08.09 23:00 | modify | 297 | 0.10 | 1.46613 | 1.48913 | 1.44113 | ||
879 | 2022.08.10 00:00 | sell | 298 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
880 | 2022.08.10 00:00 | modify | 298 | 0.10 | 1.46767 | 1.49067 | 1.44267 | ||
881 | 2022.08.10 01:00 | sell | 299 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
882 | 2022.08.10 01:00 | modify | 299 | 0.10 | 1.46832 | 1.49132 | 1.44332 | ||
883 | 2022.08.10 02:00 | sell | 300 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
884 | 2022.08.10 02:00 | modify | 300 | 0.10 | 1.46703 | 1.49003 | 1.44203 | ||
885 | 2022.08.10 03:00 | sell | 301 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
886 | 2022.08.10 03:00 | modify | 301 | 0.10 | 1.46807 | 1.49107 | 1.44307 | ||
887 | 2022.08.10 04:00 | sell | 302 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
888 | 2022.08.10 04:00 | modify | 302 | 0.10 | 1.46748 | 1.49048 | 1.44248 | ||
889 | 2022.08.10 05:00 | sell | 303 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
890 | 2022.08.10 05:00 | modify | 303 | 0.10 | 1.46789 | 1.49089 | 1.44289 | ||
891 | 2022.08.10 06:00 | sell | 304 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
892 | 2022.08.10 06:00 | modify | 304 | 0.10 | 1.46805 | 1.49105 | 1.44305 | ||
893 | 2022.08.10 19:00 | close | 304 | 0.10 | 1.45460 | 1.49105 | 1.44305 | 90.68 | 14792.30 |
894 | 2022.08.10 19:00 | close | 303 | 0.10 | 1.45460 | 1.49089 | 1.44289 | 89.60 | 14881.90 |
895 | 2022.08.10 19:00 | close | 302 | 0.10 | 1.45460 | 1.49048 | 1.44248 | 86.84 | 14968.74 |
896 | 2022.08.10 19:00 | close | 301 | 0.10 | 1.45460 | 1.49107 | 1.44307 | 90.82 | 15059.56 |
897 | 2022.08.10 19:00 | close | 300 | 0.10 | 1.45460 | 1.49003 | 1.44203 | 83.80 | 15143.36 |
898 | 2022.08.10 19:00 | close | 299 | 0.10 | 1.45460 | 1.49132 | 1.44332 | 92.50 | 15235.86 |
899 | 2022.08.10 19:00 | close | 298 | 0.10 | 1.45460 | 1.49067 | 1.44267 | 88.12 | 15323.98 |
900 | 2022.08.10 19:00 | close | 297 | 0.10 | 1.45460 | 1.48913 | 1.44113 | 78.04 | 15402.02 |
901 | 2022.08.10 19:00 | close | 296 | 0.10 | 1.45460 | 1.48897 | 1.44097 | 76.97 | 15478.99 |
902 | 2022.08.10 19:00 | close | 295 | 0.10 | 1.45460 | 1.48960 | 1.44160 | 81.21 | 15560.21 |
903 | 2022.08.10 19:00 | close | 294 | 0.10 | 1.45460 | 1.49018 | 1.44218 | 85.12 | 15645.33 |
904 | 2022.08.10 19:00 | close | 293 | 0.10 | 1.45460 | 1.49010 | 1.44210 | 84.59 | 15729.92 |
905 | 2022.08.10 19:00 | close | 292 | 0.10 | 1.45460 | 1.49037 | 1.44237 | 86.41 | 15816.33 |
906 | 2022.08.10 19:00 | close | 291 | 0.10 | 1.45460 | 1.48951 | 1.44151 | 80.61 | 15896.95 |
907 | 2022.08.10 19:00 | close | 290 | 0.10 | 1.45460 | 1.48882 | 1.44082 | 75.95 | 15972.90 |
908 | 2022.08.10 19:00 | close | 289 | 0.10 | 1.45460 | 1.49108 | 1.44308 | 91.19 | 16064.09 |
909 | 2022.08.10 19:00 | close | 288 | 0.10 | 1.45460 | 1.49076 | 1.44276 | 89.04 | 16153.14 |
910 | 2022.08.10 19:00 | close | 287 | 0.10 | 1.45460 | 1.48983 | 1.44183 | 82.76 | 16235.90 |
911 | 2022.08.10 19:00 | close | 286 | 0.10 | 1.45460 | 1.48815 | 1.44015 | 71.44 | 16307.34 |
912 | 2022.08.10 19:00 | close | 285 | 0.10 | 1.45460 | 1.48734 | 1.43934 | 65.98 | 16373.32 |
913 | 2022.08.10 19:00 | buy | 305 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
914 | 2022.08.10 19:00 | modify | 305 | 0.10 | 1.45459 | 1.43159 | 1.47959 | ||
915 | 2022.08.10 20:00 | buy | 306 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
916 | 2022.08.10 20:00 | modify | 306 | 0.10 | 1.45539 | 1.43239 | 1.48039 | ||
917 | 2022.08.10 22:00 | buy | 307 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
918 | 2022.08.10 22:00 | modify | 307 | 0.10 | 1.45498 | 1.43198 | 1.47998 | ||
919 | 2022.08.10 23:00 | buy | 308 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
920 | 2022.08.10 23:00 | modify | 308 | 0.10 | 1.45442 | 1.43142 | 1.47942 | ||
921 | 2022.08.11 00:00 | buy | 309 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
922 | 2022.08.11 00:00 | modify | 309 | 0.10 | 1.45454 | 1.43154 | 1.47954 | ||
923 | 2022.08.11 01:00 | buy | 310 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
924 | 2022.08.11 01:00 | modify | 310 | 0.10 | 1.45527 | 1.43227 | 1.48027 | ||
925 | 2022.08.11 02:00 | buy | 311 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
926 | 2022.08.11 02:00 | modify | 311 | 0.10 | 1.45515 | 1.43215 | 1.48015 | ||
927 | 2022.08.11 03:00 | buy | 312 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
928 | 2022.08.11 03:00 | modify | 312 | 0.10 | 1.45580 | 1.43280 | 1.48080 | ||
929 | 2022.08.11 04:00 | buy | 313 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
930 | 2022.08.11 04:00 | modify | 313 | 0.10 | 1.45522 | 1.43222 | 1.48022 | ||
931 | 2022.08.11 05:00 | buy | 314 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
932 | 2022.08.11 05:00 | modify | 314 | 0.10 | 1.45533 | 1.43233 | 1.48033 | ||
933 | 2022.08.11 06:00 | buy | 315 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
934 | 2022.08.11 06:00 | modify | 315 | 0.10 | 1.45349 | 1.43049 | 1.47849 | ||
935 | 2022.08.11 07:00 | buy | 316 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
936 | 2022.08.11 07:00 | modify | 316 | 0.10 | 1.45421 | 1.43121 | 1.47921 | ||
937 | 2022.08.11 08:00 | buy | 317 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
938 | 2022.08.11 08:00 | modify | 317 | 0.10 | 1.45475 | 1.43175 | 1.47975 | ||
939 | 2022.08.11 09:00 | buy | 318 | 0.10 | 1.45541 | 0.00000 | 0.00000 | ||
940 | 2022.08.11 09:00 | modify | 318 | 0.10 | 1.45541 | 1.43241 | 1.48041 | ||
941 | 2022.08.11 10:00 | buy | 319 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
942 | 2022.08.11 10:00 | modify | 319 | 0.10 | 1.45534 | 1.43234 | 1.48034 | ||
943 | 2022.08.11 11:00 | buy | 320 | 0.10 | 1.45641 | 0.00000 | 0.00000 | ||
944 | 2022.08.11 11:00 | modify | 320 | 0.10 | 1.45641 | 1.43341 | 1.48141 | ||
945 | 2022.08.11 12:00 | buy | 321 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
946 | 2022.08.11 12:00 | modify | 321 | 0.10 | 1.45277 | 1.42977 | 1.47777 | ||
947 | 2022.08.11 13:00 | buy | 322 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
948 | 2022.08.11 13:00 | modify | 322 | 0.10 | 1.45275 | 1.42975 | 1.47775 | ||
949 | 2022.08.11 14:00 | buy | 323 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
950 | 2022.08.11 14:00 | modify | 323 | 0.10 | 1.45313 | 1.43013 | 1.47813 | ||
951 | 2022.08.11 15:00 | buy | 324 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
952 | 2022.08.11 15:00 | modify | 324 | 0.10 | 1.45261 | 1.42961 | 1.47761 | ||
953 | 2022.08.15 14:00 | close | 324 | 0.10 | 1.45063 | 1.42961 | 1.47761 | -14.64 | 16358.69 |
954 | 2022.08.15 14:00 | close | 323 | 0.10 | 1.45063 | 1.43013 | 1.47813 | -18.15 | 16340.54 |
955 | 2022.08.15 14:00 | close | 322 | 0.10 | 1.45063 | 1.42975 | 1.47775 | -15.59 | 16324.95 |
956 | 2022.08.15 14:00 | close | 321 | 0.10 | 1.45063 | 1.42977 | 1.47777 | -15.72 | 16309.24 |
957 | 2022.08.15 14:00 | close | 320 | 0.10 | 1.45063 | 1.43341 | 1.48141 | -40.24 | 16269.00 |
958 | 2022.08.15 14:00 | close | 319 | 0.10 | 1.45063 | 1.43234 | 1.48034 | -33.03 | 16235.98 |
959 | 2022.08.15 14:00 | close | 318 | 0.10 | 1.45063 | 1.43241 | 1.48041 | -33.50 | 16202.48 |
960 | 2022.08.15 14:00 | close | 317 | 0.10 | 1.45063 | 1.43175 | 1.47975 | -29.06 | 16173.42 |
961 | 2022.08.15 14:00 | close | 316 | 0.10 | 1.45063 | 1.43121 | 1.47921 | -25.42 | 16148.01 |
962 | 2022.08.15 14:00 | close | 315 | 0.10 | 1.45063 | 1.43049 | 1.47849 | -20.57 | 16127.44 |
963 | 2022.08.15 14:00 | close | 314 | 0.10 | 1.45063 | 1.43233 | 1.48033 | -32.96 | 16094.48 |
964 | 2022.08.15 14:00 | close | 313 | 0.10 | 1.45063 | 1.43222 | 1.48022 | -32.22 | 16062.27 |
965 | 2022.08.15 14:00 | close | 312 | 0.10 | 1.45063 | 1.43280 | 1.48080 | -36.13 | 16026.14 |
966 | 2022.08.15 14:00 | close | 311 | 0.10 | 1.45063 | 1.43215 | 1.48015 | -31.75 | 15994.40 |
967 | 2022.08.15 14:00 | close | 310 | 0.10 | 1.45063 | 1.43227 | 1.48027 | -32.56 | 15961.84 |
968 | 2022.08.15 14:00 | close | 309 | 0.10 | 1.45063 | 1.43154 | 1.47954 | -27.64 | 15934.20 |
969 | 2022.08.15 14:00 | close | 308 | 0.10 | 1.45063 | 1.43142 | 1.47942 | -28.80 | 15905.41 |
970 | 2022.08.15 14:00 | close | 307 | 0.10 | 1.45063 | 1.43198 | 1.47998 | -32.57 | 15872.84 |
971 | 2022.08.15 14:00 | close | 306 | 0.10 | 1.45063 | 1.43239 | 1.48039 | -35.33 | 15837.52 |
972 | 2022.08.15 14:00 | close | 305 | 0.10 | 1.45063 | 1.43159 | 1.47959 | -29.94 | 15807.58 |
973 | 2022.08.15 14:00 | sell | 325 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
974 | 2022.08.15 14:00 | modify | 325 | 0.10 | 1.45064 | 1.47364 | 1.42564 | ||
975 | 2022.08.15 15:00 | sell | 326 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
976 | 2022.08.15 15:00 | modify | 326 | 0.10 | 1.44860 | 1.47160 | 1.42360 | ||
977 | 2022.08.15 16:00 | sell | 327 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
978 | 2022.08.15 16:00 | modify | 327 | 0.10 | 1.44563 | 1.46863 | 1.42063 | ||
979 | 2022.08.15 17:00 | sell | 328 | 0.10 | 1.44609 | 0.00000 | 0.00000 | ||
980 | 2022.08.15 17:00 | modify | 328 | 0.10 | 1.44609 | 1.46909 | 1.42109 | ||
981 | 2022.08.15 18:00 | sell | 329 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
982 | 2022.08.15 18:00 | modify | 329 | 0.10 | 1.44655 | 1.46955 | 1.42155 | ||
983 | 2022.08.15 19:00 | sell | 330 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
984 | 2022.08.15 19:00 | modify | 330 | 0.10 | 1.44677 | 1.46977 | 1.42177 | ||
985 | 2022.08.15 20:00 | sell | 331 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
986 | 2022.08.15 20:00 | modify | 331 | 0.10 | 1.44645 | 1.46945 | 1.42145 | ||
987 | 2022.08.15 21:00 | sell | 332 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
988 | 2022.08.15 21:00 | modify | 332 | 0.10 | 1.44634 | 1.46934 | 1.42134 | ||
989 | 2022.08.15 22:00 | sell | 333 | 0.10 | 1.44639 | 0.00000 | 0.00000 | ||
990 | 2022.08.15 22:00 | modify | 333 | 0.10 | 1.44639 | 1.46939 | 1.42139 | ||
991 | 2022.08.15 23:00 | sell | 334 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
992 | 2022.08.15 23:00 | modify | 334 | 0.10 | 1.44823 | 1.47123 | 1.42323 | ||
993 | 2022.08.16 00:00 | sell | 335 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
994 | 2022.08.16 00:00 | modify | 335 | 0.10 | 1.44751 | 1.47051 | 1.42251 | ||
995 | 2022.08.16 01:00 | sell | 336 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
996 | 2022.08.16 01:00 | modify | 336 | 0.10 | 1.44929 | 1.47229 | 1.42429 | ||
997 | 2022.08.16 02:00 | sell | 337 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
998 | 2022.08.16 02:00 | modify | 337 | 0.10 | 1.44714 | 1.47014 | 1.42214 | ||
999 | 2022.08.16 03:00 | sell | 338 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
1000 | 2022.08.16 03:00 | modify | 338 | 0.10 | 1.44542 | 1.46842 | 1.42042 | ||
1001 | 2022.08.16 04:00 | sell | 339 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
1002 | 2022.08.16 04:00 | modify | 339 | 0.10 | 1.44692 | 1.46992 | 1.42192 | ||
1003 | 2022.08.16 05:00 | sell | 340 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
1004 | 2022.08.16 05:00 | modify | 340 | 0.10 | 1.44435 | 1.46735 | 1.41935 | ||
1005 | 2022.08.16 06:00 | sell | 341 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
1006 | 2022.08.16 06:00 | modify | 341 | 0.10 | 1.44431 | 1.46731 | 1.41931 | ||
1007 | 2022.08.16 07:00 | sell | 342 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
1008 | 2022.08.16 07:00 | modify | 342 | 0.10 | 1.44965 | 1.47265 | 1.42465 | ||
1009 | 2022.08.16 08:00 | sell | 343 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1010 | 2022.08.16 08:00 | modify | 343 | 0.10 | 1.44825 | 1.47125 | 1.42325 | ||
1011 | 2022.08.16 09:00 | sell | 344 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
1012 | 2022.08.16 09:00 | modify | 344 | 0.10 | 1.44634 | 1.46934 | 1.42134 | ||
1013 | 2022.08.17 13:39 | s/l | 341 | 0.10 | 1.46731 | 1.46731 | 1.41931 | -154.76 | 15652.82 |
1014 | 2022.08.17 13:39 | s/l | 340 | 0.10 | 1.46735 | 1.46735 | 1.41935 | -154.76 | 15498.07 |
1015 | 2022.08.17 13:56 | s/l | 338 | 0.10 | 1.46842 | 1.46842 | 1.42042 | -154.77 | 15343.30 |
1016 | 2022.08.17 13:56 | s/l | 327 | 0.10 | 1.46863 | 1.46863 | 1.42063 | -154.44 | 15188.85 |
1017 | 2022.08.17 14:09 | s/l | 328 | 0.10 | 1.46909 | 1.46909 | 1.42109 | -154.44 | 15034.41 |
1018 | 2022.08.17 14:11 | s/l | 332 | 0.10 | 1.46934 | 1.46934 | 1.42134 | -154.45 | 14879.95 |
1019 | 2022.08.17 14:11 | s/l | 344 | 0.10 | 1.46934 | 1.46934 | 1.42134 | -154.77 | 14725.19 |
1020 | 2022.08.17 14:12 | s/l | 331 | 0.10 | 1.46945 | 1.46945 | 1.42145 | -154.45 | 14570.73 |
1021 | 2022.08.17 14:12 | s/l | 333 | 0.10 | 1.46939 | 1.46939 | 1.42139 | -154.45 | 14416.28 |
1022 | 2022.08.17 14:12 | s/l | 329 | 0.10 | 1.46955 | 1.46955 | 1.42155 | -154.44 | 14261.83 |
1023 | 2022.08.17 14:37 | s/l | 330 | 0.10 | 1.46977 | 1.46977 | 1.42177 | -154.45 | 14107.38 |
1024 | 2022.08.17 14:41 | s/l | 339 | 0.10 | 1.46992 | 1.46992 | 1.42192 | -154.77 | 13952.61 |
1025 | 2022.08.17 14:51 | s/l | 337 | 0.10 | 1.47014 | 1.47014 | 1.42214 | -154.76 | 13797.85 |
1026 | 2022.08.17 14:52 | s/l | 335 | 0.10 | 1.47051 | 1.47051 | 1.42251 | -154.77 | 13643.08 |
1027 | 2022.08.17 17:00 | sell | 345 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1028 | 2022.08.17 17:00 | modify | 345 | 0.10 | 1.46768 | 1.49068 | 1.44268 | ||
1029 | 2022.08.17 18:00 | sell | 346 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1030 | 2022.08.17 18:00 | modify | 346 | 0.10 | 1.46840 | 1.49140 | 1.44340 | ||
1031 | 2022.08.17 19:00 | sell | 347 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
1032 | 2022.08.17 19:00 | modify | 347 | 0.10 | 1.46665 | 1.48965 | 1.44165 | ||
1033 | 2022.08.17 20:00 | sell | 348 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
1034 | 2022.08.17 20:00 | modify | 348 | 0.10 | 1.46756 | 1.49056 | 1.44256 | ||
1035 | 2022.08.17 21:00 | sell | 349 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
1036 | 2022.08.17 21:00 | modify | 349 | 0.10 | 1.46689 | 1.48989 | 1.44189 | ||
1037 | 2022.08.17 22:00 | sell | 350 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
1038 | 2022.08.17 22:00 | modify | 350 | 0.10 | 1.46700 | 1.49000 | 1.44200 | ||
1039 | 2022.08.17 23:00 | sell | 351 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1040 | 2022.08.17 23:00 | modify | 351 | 0.10 | 1.46796 | 1.49096 | 1.44296 | ||
1041 | 2022.08.18 00:00 | sell | 352 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1042 | 2022.08.18 00:00 | modify | 352 | 0.10 | 1.46818 | 1.49118 | 1.44318 | ||
1043 | 2022.08.18 01:00 | sell | 353 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1044 | 2022.08.18 01:00 | modify | 353 | 0.10 | 1.46768 | 1.49068 | 1.44268 | ||
1045 | 2022.08.18 02:00 | sell | 354 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
1046 | 2022.08.18 02:00 | modify | 354 | 0.10 | 1.46957 | 1.49257 | 1.44457 | ||
1047 | 2022.08.18 03:00 | sell | 355 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
1048 | 2022.08.18 03:00 | modify | 355 | 0.10 | 1.46842 | 1.49142 | 1.44342 | ||
1049 | 2022.08.18 04:00 | sell | 356 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1050 | 2022.08.18 04:00 | modify | 356 | 0.10 | 1.46947 | 1.49247 | 1.44447 | ||
1051 | 2022.08.18 05:00 | sell | 357 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
1052 | 2022.08.18 05:00 | modify | 357 | 0.10 | 1.46736 | 1.49036 | 1.44236 | ||
1053 | 2022.08.18 06:00 | sell | 358 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
1054 | 2022.08.18 06:00 | modify | 358 | 0.10 | 1.46738 | 1.49038 | 1.44238 | ||
1055 | 2022.08.18 06:41 | s/l | 334 | 0.10 | 1.47123 | 1.47123 | 1.42323 | -153.51 | 13489.58 |
1056 | 2022.08.18 06:41 | s/l | 343 | 0.10 | 1.47125 | 1.47125 | 1.42325 | -153.83 | 13335.75 |
1057 | 2022.08.18 06:41 | s/l | 326 | 0.10 | 1.47160 | 1.47160 | 1.42360 | -153.52 | 13182.23 |
1058 | 2022.08.18 07:00 | sell | 359 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
1059 | 2022.08.18 07:00 | modify | 359 | 0.10 | 1.47065 | 1.49365 | 1.44565 | ||
1060 | 2022.08.18 08:00 | sell | 360 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
1061 | 2022.08.18 08:00 | modify | 360 | 0.10 | 1.46794 | 1.49094 | 1.44294 | ||
1062 | 2022.08.18 09:00 | sell | 361 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
1063 | 2022.08.18 09:00 | modify | 361 | 0.10 | 1.46538 | 1.48838 | 1.44038 | ||
1064 | 2022.08.22 11:00 | close | 361 | 0.10 | 1.44924 | 1.48838 | 1.44038 | 109.45 | 13291.68 |
1065 | 2022.08.22 11:00 | close | 360 | 0.10 | 1.44924 | 1.49094 | 1.44294 | 126.71 | 13418.38 |
1066 | 2022.08.22 11:00 | close | 359 | 0.10 | 1.44924 | 1.49365 | 1.44565 | 144.98 | 13563.36 |
1067 | 2022.08.22 11:00 | close | 358 | 0.10 | 1.44924 | 1.49038 | 1.44238 | 122.93 | 13686.28 |
1068 | 2022.08.22 11:00 | close | 357 | 0.10 | 1.44924 | 1.49036 | 1.44236 | 122.80 | 13809.08 |
1069 | 2022.08.22 11:00 | close | 356 | 0.10 | 1.44924 | 1.49247 | 1.44447 | 137.02 | 13946.09 |
1070 | 2022.08.22 11:00 | close | 355 | 0.10 | 1.44924 | 1.49142 | 1.44342 | 129.95 | 14076.04 |
1071 | 2022.08.22 11:00 | close | 354 | 0.10 | 1.44924 | 1.49257 | 1.44457 | 137.70 | 14213.73 |
1072 | 2022.08.22 11:00 | close | 353 | 0.10 | 1.44924 | 1.49068 | 1.44268 | 124.96 | 14338.69 |
1073 | 2022.08.22 11:00 | close | 352 | 0.10 | 1.44924 | 1.49118 | 1.44318 | 128.33 | 14467.01 |
1074 | 2022.08.22 11:00 | close | 351 | 0.10 | 1.44924 | 1.49096 | 1.44296 | 127.77 | 14594.78 |
1075 | 2022.08.22 11:00 | close | 350 | 0.10 | 1.44924 | 1.49000 | 1.44200 | 121.30 | 14716.09 |
1076 | 2022.08.22 11:00 | close | 349 | 0.10 | 1.44924 | 1.48989 | 1.44189 | 120.56 | 14836.65 |
1077 | 2022.08.22 11:00 | close | 348 | 0.10 | 1.44924 | 1.49056 | 1.44256 | 125.08 | 14961.73 |
1078 | 2022.08.22 11:00 | close | 347 | 0.10 | 1.44924 | 1.48965 | 1.44165 | 118.94 | 15080.67 |
1079 | 2022.08.22 11:00 | close | 346 | 0.10 | 1.44924 | 1.49140 | 1.44340 | 130.74 | 15211.42 |
1080 | 2022.08.22 11:00 | close | 345 | 0.10 | 1.44924 | 1.49068 | 1.44268 | 125.89 | 15337.31 |
1081 | 2022.08.22 11:00 | close | 342 | 0.10 | 1.44924 | 1.47265 | 1.42465 | 4.64 | 15341.94 |
1082 | 2022.08.22 11:00 | close | 336 | 0.10 | 1.44924 | 1.47229 | 1.42429 | 2.21 | 15344.15 |
1083 | 2022.08.22 11:00 | close | 325 | 0.10 | 1.44924 | 1.47364 | 1.42564 | 11.63 | 15355.78 |
1084 | 2022.08.22 11:00 | buy | 362 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
1085 | 2022.08.22 11:00 | modify | 362 | 0.10 | 1.44923 | 1.42623 | 1.47423 | ||
1086 | 2022.08.23 18:00 | buy | 363 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
1087 | 2022.08.23 18:00 | modify | 363 | 0.10 | 1.43928 | 1.41628 | 1.46428 | ||
1088 | 2022.08.23 19:00 | buy | 364 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
1089 | 2022.08.23 19:00 | modify | 364 | 0.10 | 1.44001 | 1.41701 | 1.46501 | ||
1090 | 2022.08.23 20:00 | buy | 365 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
1091 | 2022.08.23 20:00 | modify | 365 | 0.10 | 1.43883 | 1.41583 | 1.46383 | ||
1092 | 2022.08.23 21:00 | buy | 366 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
1093 | 2022.08.23 21:00 | modify | 366 | 0.10 | 1.43835 | 1.41535 | 1.46335 | ||
1094 | 2022.08.23 22:00 | buy | 367 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
1095 | 2022.08.23 22:00 | modify | 367 | 0.10 | 1.43876 | 1.41576 | 1.46376 | ||
1096 | 2022.08.23 23:00 | buy | 368 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
1097 | 2022.08.23 23:00 | modify | 368 | 0.10 | 1.43915 | 1.41615 | 1.46415 | ||
1098 | 2022.08.24 00:00 | buy | 369 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
1099 | 2022.08.24 00:00 | modify | 369 | 0.10 | 1.44021 | 1.41721 | 1.46521 | ||
1100 | 2022.08.24 01:00 | buy | 370 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
1101 | 2022.08.24 01:00 | modify | 370 | 0.10 | 1.43978 | 1.41678 | 1.46478 | ||
1102 | 2022.08.24 02:00 | buy | 371 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1103 | 2022.08.24 02:00 | modify | 371 | 0.10 | 1.44110 | 1.41810 | 1.46610 | ||
1104 | 2022.08.24 03:00 | buy | 372 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
1105 | 2022.08.24 03:00 | modify | 372 | 0.10 | 1.44227 | 1.41927 | 1.46727 | ||
1106 | 2022.08.24 04:00 | buy | 373 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1107 | 2022.08.24 04:00 | modify | 373 | 0.10 | 1.44155 | 1.41855 | 1.46655 | ||
1108 | 2022.08.24 05:00 | buy | 374 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
1109 | 2022.08.24 05:00 | modify | 374 | 0.10 | 1.44068 | 1.41768 | 1.46568 | ||
1110 | 2022.08.24 06:00 | buy | 375 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
1111 | 2022.08.24 06:00 | modify | 375 | 0.10 | 1.44033 | 1.41733 | 1.46533 | ||
1112 | 2022.08.24 07:00 | buy | 376 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
1113 | 2022.08.24 07:00 | modify | 376 | 0.10 | 1.44041 | 1.41741 | 1.46541 | ||
1114 | 2022.08.24 08:00 | buy | 377 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1115 | 2022.08.24 08:00 | modify | 377 | 0.10 | 1.43809 | 1.41509 | 1.46309 | ||
1116 | 2022.08.24 09:00 | buy | 378 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
1117 | 2022.08.24 09:00 | modify | 378 | 0.10 | 1.43715 | 1.41415 | 1.46215 | ||
1118 | 2022.08.24 10:00 | buy | 379 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
1119 | 2022.08.24 10:00 | modify | 379 | 0.10 | 1.43900 | 1.41600 | 1.46400 | ||
1120 | 2022.08.24 11:00 | buy | 380 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
1121 | 2022.08.24 11:00 | modify | 380 | 0.10 | 1.43905 | 1.41605 | 1.46405 | ||
1122 | 2022.08.24 12:00 | buy | 381 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1123 | 2022.08.24 12:00 | modify | 381 | 0.10 | 1.43943 | 1.41643 | 1.46443 | ||
1124 | 2022.08.26 18:00 | close | 381 | 0.10 | 1.44421 | 1.41643 | 1.46443 | 29.59 | 15385.36 |
1125 | 2022.08.26 18:00 | close | 380 | 0.10 | 1.44421 | 1.41605 | 1.46405 | 32.15 | 15417.51 |
1126 | 2022.08.26 18:00 | close | 379 | 0.10 | 1.44421 | 1.41600 | 1.46400 | 32.48 | 15449.99 |
1127 | 2022.08.26 18:00 | close | 378 | 0.10 | 1.44421 | 1.41415 | 1.46215 | 44.94 | 15494.93 |
1128 | 2022.08.26 18:00 | close | 377 | 0.10 | 1.44421 | 1.41509 | 1.46309 | 38.61 | 15533.53 |
1129 | 2022.08.26 18:00 | close | 376 | 0.10 | 1.44421 | 1.41741 | 1.46541 | 22.99 | 15556.52 |
1130 | 2022.08.26 18:00 | close | 375 | 0.10 | 1.44421 | 1.41733 | 1.46533 | 23.53 | 15580.05 |
1131 | 2022.08.26 18:00 | close | 374 | 0.10 | 1.44421 | 1.41768 | 1.46568 | 21.17 | 15601.22 |
1132 | 2022.08.26 18:00 | close | 373 | 0.10 | 1.44421 | 1.41855 | 1.46655 | 15.31 | 15616.53 |
1133 | 2022.08.26 18:00 | close | 372 | 0.10 | 1.44421 | 1.41927 | 1.46727 | 10.46 | 15626.98 |
1134 | 2022.08.26 18:00 | close | 371 | 0.10 | 1.44421 | 1.41810 | 1.46610 | 18.34 | 15645.32 |
1135 | 2022.08.26 18:00 | close | 370 | 0.10 | 1.44421 | 1.41678 | 1.46478 | 27.23 | 15672.55 |
1136 | 2022.08.26 18:00 | close | 369 | 0.10 | 1.44421 | 1.41721 | 1.46521 | 24.33 | 15696.88 |
1137 | 2022.08.26 18:00 | close | 368 | 0.10 | 1.44421 | 1.41615 | 1.46415 | 30.81 | 15727.69 |
1138 | 2022.08.26 18:00 | close | 367 | 0.10 | 1.44421 | 1.41576 | 1.46376 | 33.44 | 15761.13 |
1139 | 2022.08.26 18:00 | close | 366 | 0.10 | 1.44421 | 1.41535 | 1.46335 | 36.20 | 15797.34 |
1140 | 2022.08.26 18:00 | close | 365 | 0.10 | 1.44421 | 1.41583 | 1.46383 | 32.97 | 15830.31 |
1141 | 2022.08.26 18:00 | close | 364 | 0.10 | 1.44421 | 1.41701 | 1.46501 | 25.02 | 15855.34 |
1142 | 2022.08.26 18:00 | close | 363 | 0.10 | 1.44421 | 1.41628 | 1.46428 | 29.94 | 15885.28 |
1143 | 2022.08.26 18:00 | close | 362 | 0.10 | 1.44421 | 1.42623 | 1.47423 | -37.73 | 15847.55 |
1144 | 2022.08.26 18:00 | sell | 382 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
1145 | 2022.08.26 18:00 | modify | 382 | 0.10 | 1.44421 | 1.46721 | 1.41921 | ||
1146 | 2022.08.28 22:00 | sell | 383 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
1147 | 2022.08.28 22:00 | modify | 383 | 0.10 | 1.44581 | 1.46881 | 1.42081 | ||
1148 | 2022.08.29 01:00 | sell | 384 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
1149 | 2022.08.29 01:00 | modify | 384 | 0.10 | 1.44684 | 1.46984 | 1.42184 | ||
1150 | 2022.08.29 03:00 | sell | 385 | 0.10 | 1.44572 | 0.00000 | 0.00000 | ||
1151 | 2022.08.29 03:00 | modify | 385 | 0.10 | 1.44572 | 1.46872 | 1.42072 | ||
1152 | 2022.08.29 04:00 | sell | 386 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1153 | 2022.08.29 04:00 | modify | 386 | 0.10 | 1.44683 | 1.46983 | 1.42183 | ||
1154 | 2022.08.29 05:00 | sell | 387 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
1155 | 2022.08.29 05:00 | modify | 387 | 0.10 | 1.44881 | 1.47181 | 1.42381 | ||
1156 | 2022.08.29 06:00 | sell | 388 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
1157 | 2022.08.29 06:00 | modify | 388 | 0.10 | 1.44717 | 1.47017 | 1.42217 | ||
1158 | 2022.08.29 07:00 | sell | 389 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
1159 | 2022.08.29 07:00 | modify | 389 | 0.10 | 1.44916 | 1.47216 | 1.42416 | ||
1160 | 2022.08.29 08:00 | sell | 390 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1161 | 2022.08.29 08:00 | modify | 390 | 0.10 | 1.45021 | 1.47321 | 1.42521 | ||
1162 | 2022.08.29 09:00 | sell | 391 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
1163 | 2022.08.29 09:00 | modify | 391 | 0.10 | 1.45084 | 1.47384 | 1.42584 | ||
1164 | 2022.08.29 10:00 | sell | 392 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
1165 | 2022.08.29 10:00 | modify | 392 | 0.10 | 1.45203 | 1.47503 | 1.42703 | ||
1166 | 2022.08.29 15:00 | sell | 393 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
1167 | 2022.08.29 15:00 | modify | 393 | 0.10 | 1.44963 | 1.47263 | 1.42463 | ||
1168 | 2022.08.29 16:00 | sell | 394 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1169 | 2022.08.29 16:00 | modify | 394 | 0.10 | 1.44736 | 1.47036 | 1.42236 | ||
1170 | 2022.08.29 17:00 | sell | 395 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
1171 | 2022.08.29 17:00 | modify | 395 | 0.10 | 1.44889 | 1.47189 | 1.42389 | ||
1172 | 2022.08.29 18:00 | sell | 396 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
1173 | 2022.08.29 18:00 | modify | 396 | 0.10 | 1.44843 | 1.47143 | 1.42343 | ||
1174 | 2022.08.29 19:00 | sell | 397 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
1175 | 2022.08.29 19:00 | modify | 397 | 0.10 | 1.44787 | 1.47087 | 1.42287 | ||
1176 | 2022.08.29 20:00 | sell | 398 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
1177 | 2022.08.29 20:00 | modify | 398 | 0.10 | 1.44805 | 1.47105 | 1.42305 | ||
1178 | 2022.08.29 22:00 | sell | 399 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
1179 | 2022.08.29 22:00 | modify | 399 | 0.10 | 1.44844 | 1.47144 | 1.42344 | ||
1180 | 2022.08.29 23:00 | sell | 400 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
1181 | 2022.08.29 23:00 | modify | 400 | 0.10 | 1.44943 | 1.47243 | 1.42443 | ||
1182 | 2022.08.30 00:00 | sell | 401 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1183 | 2022.08.30 00:00 | modify | 401 | 0.10 | 1.44910 | 1.47210 | 1.42410 | ||
1184 | 2022.08.31 14:54 | s/l | 382 | 0.10 | 1.46721 | 1.46721 | 1.41921 | -154.14 | 15693.41 |
1185 | 2022.08.31 16:00 | sell | 402 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
1186 | 2022.08.31 16:00 | modify | 402 | 0.10 | 1.46611 | 1.48911 | 1.44111 | ||
1187 | 2022.08.31 19:57 | s/l | 385 | 0.10 | 1.46872 | 1.46872 | 1.42072 | -154.45 | 15538.96 |
1188 | 2022.08.31 19:57 | s/l | 383 | 0.10 | 1.46881 | 1.46881 | 1.42081 | -154.13 | 15384.82 |
1189 | 2022.08.31 20:04 | s/l | 386 | 0.10 | 1.46983 | 1.46983 | 1.42183 | -154.44 | 15230.38 |
1190 | 2022.08.31 20:04 | s/l | 384 | 0.10 | 1.46984 | 1.46984 | 1.42184 | -154.45 | 15075.92 |
1191 | 2022.08.31 22:26 | s/l | 388 | 0.10 | 1.47017 | 1.47017 | 1.42217 | -154.44 | 14921.48 |
1192 | 2022.08.31 22:34 | s/l | 394 | 0.10 | 1.47036 | 1.47036 | 1.42236 | -154.45 | 14767.02 |
1193 | 2022.09.01 00:37 | s/l | 397 | 0.10 | 1.47087 | 1.47087 | 1.42287 | -153.51 | 14613.52 |
1194 | 2022.09.01 00:38 | s/l | 398 | 0.10 | 1.47105 | 1.47105 | 1.42305 | -153.52 | 14460.00 |
1195 | 2022.09.01 00:39 | s/l | 396 | 0.10 | 1.47143 | 1.47143 | 1.42343 | -153.52 | 14306.48 |
1196 | 2022.09.01 00:39 | s/l | 399 | 0.10 | 1.47144 | 1.47144 | 1.42344 | -153.52 | 14152.97 |
1197 | 2022.09.01 00:43 | s/l | 387 | 0.10 | 1.47181 | 1.47181 | 1.42381 | -153.51 | 13999.46 |
1198 | 2022.09.01 00:45 | s/l | 395 | 0.10 | 1.47189 | 1.47189 | 1.42389 | -153.51 | 13845.95 |
1199 | 2022.09.01 00:45 | s/l | 401 | 0.10 | 1.47210 | 1.47210 | 1.42410 | -153.83 | 13692.12 |
1200 | 2022.09.01 00:46 | s/l | 389 | 0.10 | 1.47216 | 1.47216 | 1.42416 | -153.51 | 13538.61 |
1201 | 2022.09.01 00:54 | s/l | 400 | 0.10 | 1.47243 | 1.47243 | 1.42443 | -153.51 | 13385.11 |
1202 | 2022.09.01 01:33 | s/l | 393 | 0.10 | 1.47263 | 1.47263 | 1.42463 | -153.51 | 13231.60 |
1203 | 2022.09.01 03:00 | sell | 403 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1204 | 2022.09.01 03:00 | modify | 403 | 0.10 | 1.47081 | 1.49381 | 1.44581 | ||
1205 | 2022.09.01 03:44 | s/l | 390 | 0.10 | 1.47321 | 1.47321 | 1.42521 | -153.51 | 13078.09 |
1206 | 2022.09.01 04:25 | s/l | 391 | 0.10 | 1.47384 | 1.47384 | 1.42584 | -153.52 | 12924.57 |
1207 | 2022.09.01 05:00 | sell | 404 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
1208 | 2022.09.01 05:00 | modify | 404 | 0.10 | 1.47062 | 1.49362 | 1.44562 | ||
1209 | 2022.09.01 06:00 | sell | 405 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1210 | 2022.09.01 06:00 | modify | 405 | 0.10 | 1.46586 | 1.48886 | 1.44086 | ||
1211 | 2022.09.01 07:00 | sell | 406 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
1212 | 2022.09.01 07:00 | modify | 406 | 0.10 | 1.46773 | 1.49073 | 1.44273 | ||
1213 | 2022.09.01 08:00 | sell | 407 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1214 | 2022.09.01 08:00 | modify | 407 | 0.10 | 1.46744 | 1.49044 | 1.44244 | ||
1215 | 2022.09.01 09:00 | sell | 408 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
1216 | 2022.09.01 09:00 | modify | 408 | 0.10 | 1.46953 | 1.49253 | 1.44453 | ||
1217 | 2022.09.01 10:00 | sell | 409 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
1218 | 2022.09.01 10:00 | modify | 409 | 0.10 | 1.46795 | 1.49095 | 1.44295 | ||
1219 | 2022.09.01 11:00 | sell | 410 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
1220 | 2022.09.01 11:00 | modify | 410 | 0.10 | 1.46946 | 1.49246 | 1.44446 | ||
1221 | 2022.09.01 12:00 | sell | 411 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
1222 | 2022.09.01 12:00 | modify | 411 | 0.10 | 1.46399 | 1.48699 | 1.43899 | ||
1223 | 2022.09.01 13:00 | sell | 412 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
1224 | 2022.09.01 13:00 | modify | 412 | 0.10 | 1.46345 | 1.48645 | 1.43845 | ||
1225 | 2022.09.01 14:00 | sell | 413 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
1226 | 2022.09.01 14:00 | modify | 413 | 0.10 | 1.46376 | 1.48676 | 1.43876 | ||
1227 | 2022.09.01 15:00 | sell | 414 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
1228 | 2022.09.01 15:00 | modify | 414 | 0.10 | 1.46460 | 1.48760 | 1.43960 | ||
1229 | 2022.09.01 16:00 | sell | 415 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1230 | 2022.09.01 16:00 | modify | 415 | 0.10 | 1.46768 | 1.49068 | 1.44268 | ||
1231 | 2022.09.01 17:00 | sell | 416 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
1232 | 2022.09.01 17:00 | modify | 416 | 0.10 | 1.46623 | 1.48923 | 1.44123 | ||
1233 | 2022.09.01 18:00 | sell | 417 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
1234 | 2022.09.01 18:00 | modify | 417 | 0.10 | 1.46662 | 1.48962 | 1.44162 | ||
1235 | 2022.09.01 19:00 | sell | 418 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
1236 | 2022.09.01 19:00 | modify | 418 | 0.10 | 1.46622 | 1.48922 | 1.44122 | ||
1237 | 2022.09.01 20:00 | sell | 419 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
1238 | 2022.09.01 20:00 | modify | 419 | 0.10 | 1.46532 | 1.48832 | 1.44032 | ||
1239 | 2022.09.01 21:00 | sell | 420 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
1240 | 2022.09.01 21:00 | modify | 420 | 0.10 | 1.46422 | 1.48722 | 1.43922 | ||
1241 | 2022.09.07 03:22 | s/l | 392 | 0.10 | 1.47503 | 1.47503 | 1.42703 | -152.27 | 12772.31 |
1242 | 2022.09.07 04:00 | sell | 421 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1243 | 2022.09.07 04:00 | modify | 421 | 0.10 | 1.47413 | 1.49713 | 1.44913 | ||
1244 | 2022.09.08 03:06 | s/l | 412 | 0.10 | 1.48645 | 1.48645 | 1.43845 | -152.89 | 12619.41 |
1245 | 2022.09.08 03:49 | s/l | 413 | 0.10 | 1.48676 | 1.48676 | 1.43876 | -152.89 | 12466.52 |
1246 | 2022.09.08 03:51 | s/l | 411 | 0.10 | 1.48699 | 1.48699 | 1.43899 | -152.89 | 12313.63 |
1247 | 2022.09.08 03:52 | s/l | 420 | 0.10 | 1.48722 | 1.48722 | 1.43922 | -152.89 | 12160.74 |
1248 | 2022.09.08 09:38 | s/l | 414 | 0.10 | 1.48760 | 1.48760 | 1.43960 | -152.89 | 12007.84 |
1249 | 2022.09.08 10:22 | s/l | 419 | 0.10 | 1.48832 | 1.48832 | 1.44032 | -152.89 | 11854.95 |
1250 | 2022.09.08 16:00 | sell | 422 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1251 | 2022.09.08 16:00 | modify | 422 | 0.10 | 1.47718 | 1.50018 | 1.45218 | ||
1252 | 2022.09.08 17:00 | sell | 423 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
1253 | 2022.09.08 17:00 | modify | 423 | 0.10 | 1.48017 | 1.50317 | 1.45517 | ||
1254 | 2022.09.08 18:00 | sell | 424 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
1255 | 2022.09.08 18:00 | modify | 424 | 0.10 | 1.48008 | 1.50308 | 1.45508 | ||
1256 | 2022.09.08 19:00 | sell | 425 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
1257 | 2022.09.08 19:00 | modify | 425 | 0.10 | 1.48093 | 1.50393 | 1.45593 | ||
1258 | 2022.09.08 20:00 | sell | 426 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1259 | 2022.09.08 20:00 | modify | 426 | 0.10 | 1.48128 | 1.50428 | 1.45628 | ||
1260 | 2022.09.08 21:00 | sell | 427 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
1261 | 2022.09.08 21:00 | modify | 427 | 0.10 | 1.48030 | 1.50330 | 1.45530 | ||
1262 | 2022.09.09 14:00 | close | 427 | 0.10 | 1.46967 | 1.50330 | 1.45530 | 71.98 | 11926.93 |
1263 | 2022.09.09 14:00 | close | 426 | 0.10 | 1.46967 | 1.50428 | 1.45628 | 78.59 | 12005.53 |
1264 | 2022.09.09 14:00 | close | 425 | 0.10 | 1.46967 | 1.50393 | 1.45593 | 76.23 | 12081.76 |
1265 | 2022.09.09 14:00 | close | 424 | 0.10 | 1.46967 | 1.50308 | 1.45508 | 70.50 | 12152.26 |
1266 | 2022.09.09 14:00 | close | 423 | 0.10 | 1.46967 | 1.50317 | 1.45517 | 71.10 | 12223.36 |
1267 | 2022.09.09 14:00 | close | 422 | 0.10 | 1.46967 | 1.50018 | 1.45218 | 50.94 | 12274.31 |
1268 | 2022.09.09 14:00 | close | 421 | 0.10 | 1.46967 | 1.49713 | 1.44913 | 31.32 | 12305.63 |
1269 | 2022.09.09 14:00 | close | 418 | 0.10 | 1.46967 | 1.48922 | 1.44122 | -20.77 | 12284.86 |
1270 | 2022.09.09 14:00 | close | 417 | 0.10 | 1.46967 | 1.48962 | 1.44162 | -18.07 | 12266.79 |
1271 | 2022.09.09 14:00 | close | 416 | 0.10 | 1.46967 | 1.48923 | 1.44123 | -20.70 | 12246.09 |
1272 | 2022.09.09 14:00 | close | 415 | 0.10 | 1.46967 | 1.49068 | 1.44268 | -10.92 | 12235.17 |
1273 | 2022.09.09 14:00 | close | 410 | 0.10 | 1.46967 | 1.49246 | 1.44446 | 1.08 | 12236.25 |
1274 | 2022.09.09 14:00 | close | 409 | 0.10 | 1.46967 | 1.49095 | 1.44295 | -9.10 | 12227.15 |
1275 | 2022.09.09 14:00 | close | 408 | 0.10 | 1.46967 | 1.49253 | 1.44453 | 1.55 | 12228.70 |
1276 | 2022.09.09 14:00 | close | 407 | 0.10 | 1.46967 | 1.49044 | 1.44244 | -12.54 | 12216.16 |
1277 | 2022.09.09 14:00 | close | 406 | 0.10 | 1.46967 | 1.49073 | 1.44273 | -10.58 | 12205.58 |
1278 | 2022.09.09 14:00 | close | 405 | 0.10 | 1.46967 | 1.48886 | 1.44086 | -23.19 | 12182.39 |
1279 | 2022.09.09 14:00 | close | 404 | 0.10 | 1.46967 | 1.49362 | 1.44562 | 8.90 | 12191.29 |
1280 | 2022.09.09 14:00 | close | 403 | 0.10 | 1.46967 | 1.49381 | 1.44581 | 10.18 | 12201.47 |
1281 | 2022.09.09 14:00 | close | 402 | 0.10 | 1.46967 | 1.48911 | 1.44111 | -20.57 | 12180.90 |
1282 | 2022.09.09 14:00 | buy | 428 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
1283 | 2022.09.09 14:00 | modify | 428 | 0.10 | 1.46964 | 1.44664 | 1.49464 | ||
1284 | 2022.09.09 15:00 | buy | 429 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
1285 | 2022.09.09 15:00 | modify | 429 | 0.10 | 1.46847 | 1.44547 | 1.49347 | ||
1286 | 2022.09.09 16:00 | buy | 430 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
1287 | 2022.09.09 16:00 | modify | 430 | 0.10 | 1.46767 | 1.44467 | 1.49267 | ||
1288 | 2022.09.09 17:00 | buy | 431 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
1289 | 2022.09.09 17:00 | modify | 431 | 0.10 | 1.46832 | 1.44532 | 1.49332 | ||
1290 | 2022.09.09 18:00 | buy | 432 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
1291 | 2022.09.09 18:00 | modify | 432 | 0.10 | 1.46848 | 1.44548 | 1.49348 | ||
1292 | 2022.09.09 19:00 | buy | 433 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
1293 | 2022.09.09 19:00 | modify | 433 | 0.10 | 1.46842 | 1.44542 | 1.49342 | ||
1294 | 2022.09.09 20:00 | buy | 434 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1295 | 2022.09.09 20:00 | modify | 434 | 0.10 | 1.46796 | 1.44496 | 1.49296 | ||
1296 | 2022.09.11 22:00 | buy | 435 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
1297 | 2022.09.11 22:00 | modify | 435 | 0.10 | 1.47572 | 1.45272 | 1.50072 | ||
1298 | 2022.09.11 23:00 | buy | 436 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
1299 | 2022.09.11 23:00 | modify | 436 | 0.10 | 1.47035 | 1.44735 | 1.49535 | ||
1300 | 2022.09.12 00:00 | buy | 437 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1301 | 2022.09.12 00:00 | modify | 437 | 0.10 | 1.47129 | 1.44829 | 1.49629 | ||
1302 | 2022.09.12 01:00 | buy | 438 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
1303 | 2022.09.12 01:00 | modify | 438 | 0.10 | 1.47184 | 1.44884 | 1.49684 | ||
1304 | 2022.09.12 02:00 | buy | 439 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
1305 | 2022.09.12 02:00 | modify | 439 | 0.10 | 1.47375 | 1.45075 | 1.49875 | ||
1306 | 2022.09.12 03:00 | buy | 440 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
1307 | 2022.09.12 03:00 | modify | 440 | 0.10 | 1.47697 | 1.45397 | 1.50197 | ||
1308 | 2022.09.12 04:00 | buy | 441 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1309 | 2022.09.12 04:00 | modify | 441 | 0.10 | 1.47517 | 1.45217 | 1.50017 | ||
1310 | 2022.09.12 05:00 | buy | 442 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
1311 | 2022.09.12 05:00 | modify | 442 | 0.10 | 1.47603 | 1.45303 | 1.50103 | ||
1312 | 2022.09.12 06:00 | buy | 443 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
1313 | 2022.09.12 06:00 | modify | 443 | 0.10 | 1.47468 | 1.45168 | 1.49968 | ||
1314 | 2022.09.12 07:00 | buy | 444 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1315 | 2022.09.12 07:00 | modify | 444 | 0.10 | 1.47630 | 1.45330 | 1.50130 | ||
1316 | 2022.09.12 08:00 | buy | 445 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
1317 | 2022.09.12 08:00 | modify | 445 | 0.10 | 1.47946 | 1.45646 | 1.50446 | ||
1318 | 2022.09.12 09:00 | buy | 446 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
1319 | 2022.09.12 09:00 | modify | 446 | 0.10 | 1.48092 | 1.45792 | 1.50592 | ||
1320 | 2022.09.12 10:00 | buy | 447 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
1321 | 2022.09.12 10:00 | modify | 447 | 0.10 | 1.47689 | 1.45389 | 1.50189 | ||
1322 | 2022.09.14 13:00 | close | 447 | 0.10 | 1.48650 | 1.45389 | 1.50189 | 63.42 | 12244.32 |
1323 | 2022.09.14 13:00 | close | 446 | 0.10 | 1.48650 | 1.45792 | 1.50592 | 36.28 | 12280.60 |
1324 | 2022.09.14 13:00 | close | 445 | 0.10 | 1.48650 | 1.45646 | 1.50446 | 46.11 | 12326.72 |
1325 | 2022.09.14 13:00 | close | 444 | 0.10 | 1.48650 | 1.45330 | 1.50130 | 67.40 | 12394.12 |
1326 | 2022.09.14 13:00 | close | 443 | 0.10 | 1.48650 | 1.45168 | 1.49968 | 78.31 | 12472.43 |
1327 | 2022.09.14 13:00 | close | 442 | 0.10 | 1.48650 | 1.45303 | 1.50103 | 69.21 | 12541.65 |
1328 | 2022.09.14 13:00 | close | 441 | 0.10 | 1.48650 | 1.45217 | 1.50017 | 75.01 | 12616.66 |
1329 | 2022.09.14 13:00 | close | 440 | 0.10 | 1.48650 | 1.45397 | 1.50197 | 62.88 | 12679.55 |
1330 | 2022.09.14 13:00 | close | 439 | 0.10 | 1.48650 | 1.45075 | 1.49875 | 84.57 | 12764.12 |
1331 | 2022.09.14 13:00 | close | 438 | 0.10 | 1.48650 | 1.44884 | 1.49684 | 97.44 | 12861.56 |
1332 | 2022.09.14 13:00 | close | 437 | 0.10 | 1.48650 | 1.44829 | 1.49629 | 101.14 | 12962.71 |
1333 | 2022.09.14 13:00 | close | 436 | 0.10 | 1.48650 | 1.44735 | 1.49535 | 106.82 | 13069.53 |
1334 | 2022.09.14 13:00 | close | 435 | 0.10 | 1.48650 | 1.45272 | 1.50072 | 70.65 | 13140.18 |
1335 | 2022.09.14 13:00 | close | 434 | 0.10 | 1.48650 | 1.44496 | 1.49296 | 122.92 | 13263.10 |
1336 | 2022.09.14 13:00 | close | 433 | 0.10 | 1.48650 | 1.44542 | 1.49342 | 119.82 | 13382.92 |
1337 | 2022.09.14 13:00 | close | 432 | 0.10 | 1.48650 | 1.44548 | 1.49348 | 119.42 | 13502.34 |
1338 | 2022.09.14 13:00 | close | 431 | 0.10 | 1.48650 | 1.44532 | 1.49332 | 120.50 | 13622.84 |
1339 | 2022.09.14 13:00 | close | 430 | 0.10 | 1.48650 | 1.44467 | 1.49267 | 124.88 | 13747.72 |
1340 | 2022.09.14 13:00 | close | 429 | 0.10 | 1.48650 | 1.44547 | 1.49347 | 119.49 | 13867.21 |
1341 | 2022.09.14 13:00 | close | 428 | 0.10 | 1.48650 | 1.44664 | 1.49464 | 111.61 | 13978.82 |
1342 | 2022.09.14 13:00 | sell | 448 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
1343 | 2022.09.14 13:00 | modify | 448 | 0.10 | 1.48653 | 1.50953 | 1.46153 | ||
1344 | 2022.09.14 14:00 | sell | 449 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
1345 | 2022.09.14 14:00 | modify | 449 | 0.10 | 1.48297 | 1.50597 | 1.45797 | ||
1346 | 2022.09.14 15:00 | sell | 450 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1347 | 2022.09.14 15:00 | modify | 450 | 0.10 | 1.48057 | 1.50357 | 1.45557 | ||
1348 | 2022.09.14 16:00 | sell | 451 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1349 | 2022.09.14 16:00 | modify | 451 | 0.10 | 1.48022 | 1.50322 | 1.45522 | ||
1350 | 2022.09.14 17:00 | sell | 452 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
1351 | 2022.09.14 17:00 | modify | 452 | 0.10 | 1.48025 | 1.50325 | 1.45525 | ||
1352 | 2022.09.14 18:00 | sell | 453 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
1353 | 2022.09.14 18:00 | modify | 453 | 0.10 | 1.48080 | 1.50380 | 1.45580 | ||
1354 | 2022.09.14 19:00 | sell | 454 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
1355 | 2022.09.14 19:00 | modify | 454 | 0.10 | 1.48064 | 1.50364 | 1.45564 | ||
1356 | 2022.09.14 20:00 | sell | 455 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
1357 | 2022.09.14 20:00 | modify | 455 | 0.10 | 1.47959 | 1.50259 | 1.45459 | ||
1358 | 2022.09.14 21:00 | sell | 456 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
1359 | 2022.09.14 21:00 | modify | 456 | 0.10 | 1.47845 | 1.50145 | 1.45345 | ||
1360 | 2022.09.14 22:00 | sell | 457 | 0.10 | 1.47832 | 0.00000 | 0.00000 | ||
1361 | 2022.09.14 22:00 | modify | 457 | 0.10 | 1.47832 | 1.50132 | 1.45332 | ||
1362 | 2022.09.14 23:00 | sell | 458 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
1363 | 2022.09.14 23:00 | modify | 458 | 0.10 | 1.47703 | 1.50003 | 1.45203 | ||
1364 | 2022.09.15 00:00 | sell | 459 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
1365 | 2022.09.15 00:00 | modify | 459 | 0.10 | 1.47805 | 1.50105 | 1.45305 | ||
1366 | 2022.09.15 01:00 | sell | 460 | 0.10 | 1.47859 | 0.00000 | 0.00000 | ||
1367 | 2022.09.15 01:00 | modify | 460 | 0.10 | 1.47859 | 1.50159 | 1.45359 | ||
1368 | 2022.09.15 02:00 | sell | 461 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
1369 | 2022.09.15 02:00 | modify | 461 | 0.10 | 1.47542 | 1.49842 | 1.45042 | ||
1370 | 2022.09.15 03:00 | sell | 462 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1371 | 2022.09.15 03:00 | modify | 462 | 0.10 | 1.47517 | 1.49817 | 1.45017 | ||
1372 | 2022.09.15 04:00 | sell | 463 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1373 | 2022.09.15 04:00 | modify | 463 | 0.10 | 1.47560 | 1.49860 | 1.45060 | ||
1374 | 2022.09.15 05:00 | sell | 464 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
1375 | 2022.09.15 05:00 | modify | 464 | 0.10 | 1.47489 | 1.49789 | 1.44989 | ||
1376 | 2022.09.15 06:00 | sell | 465 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1377 | 2022.09.15 06:00 | modify | 465 | 0.10 | 1.47601 | 1.49901 | 1.45101 | ||
1378 | 2022.09.15 07:00 | sell | 466 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
1379 | 2022.09.15 07:00 | modify | 466 | 0.10 | 1.47456 | 1.49756 | 1.44956 | ||
1380 | 2022.09.15 08:00 | sell | 467 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
1381 | 2022.09.15 08:00 | modify | 467 | 0.10 | 1.47571 | 1.49871 | 1.45071 | ||
1382 | 2022.09.26 02:00 | close | 467 | 0.10 | 1.48045 | 1.49871 | 1.45071 | -29.15 | 13949.68 |
1383 | 2022.09.26 02:00 | close | 466 | 0.10 | 1.48045 | 1.49756 | 1.44956 | -36.90 | 13912.78 |
1384 | 2022.09.26 02:00 | close | 465 | 0.10 | 1.48045 | 1.49901 | 1.45101 | -27.12 | 13885.66 |
1385 | 2022.09.26 02:00 | close | 464 | 0.10 | 1.48045 | 1.49789 | 1.44989 | -34.68 | 13850.98 |
1386 | 2022.09.26 02:00 | close | 463 | 0.10 | 1.48045 | 1.49860 | 1.45060 | -29.89 | 13821.10 |
1387 | 2022.09.26 02:00 | close | 462 | 0.10 | 1.48045 | 1.49817 | 1.45017 | -32.79 | 13788.31 |
1388 | 2022.09.26 02:00 | close | 461 | 0.10 | 1.48045 | 1.49842 | 1.45042 | -31.10 | 13757.21 |
1389 | 2022.09.26 02:00 | close | 460 | 0.10 | 1.48045 | 1.50159 | 1.45359 | -9.73 | 13747.49 |
1390 | 2022.09.26 02:00 | close | 459 | 0.10 | 1.48045 | 1.50105 | 1.45305 | -13.37 | 13734.12 |
1391 | 2022.09.26 02:00 | close | 458 | 0.10 | 1.48045 | 1.50003 | 1.45203 | -19.31 | 13714.81 |
1392 | 2022.09.26 02:00 | close | 457 | 0.10 | 1.48045 | 1.50132 | 1.45332 | -10.61 | 13704.20 |
1393 | 2022.09.26 02:00 | close | 456 | 0.10 | 1.48045 | 1.50145 | 1.45345 | -9.73 | 13694.47 |
1394 | 2022.09.26 02:00 | close | 455 | 0.10 | 1.48045 | 1.50259 | 1.45459 | -2.05 | 13692.42 |
1395 | 2022.09.26 02:00 | close | 454 | 0.10 | 1.48045 | 1.50364 | 1.45564 | 5.03 | 13697.45 |
1396 | 2022.09.26 02:00 | close | 453 | 0.10 | 1.48045 | 1.50380 | 1.45580 | 6.11 | 13703.56 |
1397 | 2022.09.26 02:00 | close | 452 | 0.10 | 1.48045 | 1.50325 | 1.45525 | 2.40 | 13705.96 |
1398 | 2022.09.26 02:00 | close | 451 | 0.10 | 1.48045 | 1.50322 | 1.45522 | 2.20 | 13708.16 |
1399 | 2022.09.26 02:00 | close | 450 | 0.10 | 1.48045 | 1.50357 | 1.45557 | 4.56 | 13712.72 |
1400 | 2022.09.26 02:00 | close | 449 | 0.10 | 1.48045 | 1.50597 | 1.45797 | 20.74 | 13733.46 |
1401 | 2022.09.26 02:00 | close | 448 | 0.10 | 1.48045 | 1.50953 | 1.46153 | 44.75 | 13778.21 |
1402 | 2022.09.26 02:00 | buy | 468 | 0.10 | 1.48058 | 0.00000 | 0.00000 | ||
1403 | 2022.09.26 02:00 | modify | 468 | 0.10 | 1.48058 | 1.45758 | 1.50558 | ||
1404 | 2022.09.26 03:00 | buy | 469 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
1405 | 2022.09.26 03:00 | modify | 469 | 0.10 | 1.48171 | 1.45871 | 1.50671 | ||
1406 | 2022.09.26 04:00 | buy | 470 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1407 | 2022.09.26 04:00 | modify | 470 | 0.10 | 1.48188 | 1.45888 | 1.50688 | ||
1408 | 2022.09.26 05:00 | buy | 471 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
1409 | 2022.09.26 05:00 | modify | 471 | 0.10 | 1.48329 | 1.46029 | 1.50829 | ||
1410 | 2022.09.26 06:00 | buy | 472 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
1411 | 2022.09.26 06:00 | modify | 472 | 0.10 | 1.48271 | 1.45971 | 1.50771 | ||
1412 | 2022.09.26 07:00 | buy | 473 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
1413 | 2022.09.26 07:00 | modify | 473 | 0.10 | 1.48661 | 1.46361 | 1.51161 | ||
1414 | 2022.09.26 08:00 | buy | 474 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1415 | 2022.09.26 08:00 | modify | 474 | 0.10 | 1.48830 | 1.46530 | 1.51330 | ||
1416 | 2022.09.26 09:00 | buy | 475 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1417 | 2022.09.26 09:00 | modify | 475 | 0.10 | 1.48540 | 1.46240 | 1.51040 | ||
1418 | 2022.09.26 10:00 | buy | 476 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1419 | 2022.09.26 10:00 | modify | 476 | 0.10 | 1.48540 | 1.46240 | 1.51040 | ||
1420 | 2022.09.26 11:00 | buy | 477 | 0.10 | 1.48507 | 0.00000 | 0.00000 | ||
1421 | 2022.09.26 11:00 | modify | 477 | 0.10 | 1.48507 | 1.46207 | 1.51007 | ||
1422 | 2022.09.26 12:00 | buy | 478 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
1423 | 2022.09.26 12:00 | modify | 478 | 0.10 | 1.48537 | 1.46237 | 1.51037 | ||
1424 | 2022.09.26 13:00 | buy | 479 | 0.10 | 1.48534 | 0.00000 | 0.00000 | ||
1425 | 2022.09.26 13:00 | modify | 479 | 0.10 | 1.48534 | 1.46234 | 1.51034 | ||
1426 | 2022.09.26 14:00 | buy | 480 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
1427 | 2022.09.26 14:00 | modify | 480 | 0.10 | 1.48422 | 1.46122 | 1.50922 | ||
1428 | 2022.09.26 15:00 | buy | 481 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1429 | 2022.09.26 15:00 | modify | 481 | 0.10 | 1.48660 | 1.46360 | 1.51160 | ||
1430 | 2022.09.26 16:00 | buy | 482 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
1431 | 2022.09.26 16:00 | modify | 482 | 0.10 | 1.48846 | 1.46546 | 1.51346 | ||
1432 | 2022.09.26 17:00 | buy | 483 | 0.10 | 1.49112 | 0.00000 | 0.00000 | ||
1433 | 2022.09.26 17:00 | modify | 483 | 0.10 | 1.49112 | 1.46812 | 1.51612 | ||
1434 | 2022.09.26 18:00 | buy | 484 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
1435 | 2022.09.26 18:00 | modify | 484 | 0.10 | 1.49128 | 1.46828 | 1.51628 | ||
1436 | 2022.09.26 19:00 | buy | 485 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
1437 | 2022.09.26 19:00 | modify | 485 | 0.10 | 1.48922 | 1.46622 | 1.51422 | ||
1438 | 2022.09.26 20:00 | buy | 486 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
1439 | 2022.09.26 20:00 | modify | 486 | 0.10 | 1.48780 | 1.46480 | 1.51280 | ||
1440 | 2022.09.26 21:00 | buy | 487 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
1441 | 2022.09.26 21:00 | modify | 487 | 0.10 | 1.48836 | 1.46536 | 1.51336 | ||
1442 | 2022.09.28 08:00 | close | 487 | 0.10 | 1.49814 | 1.46536 | 1.51336 | 64.56 | 13842.77 |
1443 | 2022.09.28 08:00 | close | 486 | 0.10 | 1.49814 | 1.46480 | 1.51280 | 68.34 | 13911.12 |
1444 | 2022.09.28 08:00 | close | 485 | 0.10 | 1.49814 | 1.46622 | 1.51422 | 58.77 | 13969.89 |
1445 | 2022.09.28 08:00 | close | 484 | 0.10 | 1.49814 | 1.46828 | 1.51628 | 44.90 | 14014.80 |
1446 | 2022.09.28 08:00 | close | 483 | 0.10 | 1.49814 | 1.46812 | 1.51612 | 45.97 | 14060.77 |
1447 | 2022.09.28 08:00 | close | 482 | 0.10 | 1.49814 | 1.46546 | 1.51346 | 63.89 | 14124.66 |
1448 | 2022.09.28 08:00 | close | 481 | 0.10 | 1.49814 | 1.46360 | 1.51160 | 76.42 | 14201.09 |
1449 | 2022.09.28 08:00 | close | 480 | 0.10 | 1.49814 | 1.46122 | 1.50922 | 92.45 | 14293.54 |
1450 | 2022.09.28 08:00 | close | 479 | 0.10 | 1.49814 | 1.46234 | 1.51034 | 84.91 | 14378.45 |
1451 | 2022.09.28 08:00 | close | 478 | 0.10 | 1.49814 | 1.46237 | 1.51037 | 84.70 | 14463.16 |
1452 | 2022.09.28 08:00 | close | 477 | 0.10 | 1.49814 | 1.46207 | 1.51007 | 86.72 | 14549.88 |
1453 | 2022.09.28 08:00 | close | 476 | 0.10 | 1.49814 | 1.46240 | 1.51040 | 84.50 | 14634.39 |
1454 | 2022.09.28 08:00 | close | 475 | 0.10 | 1.49814 | 1.46240 | 1.51040 | 84.50 | 14718.89 |
1455 | 2022.09.28 08:00 | close | 474 | 0.10 | 1.49814 | 1.46530 | 1.51330 | 64.97 | 14783.86 |
1456 | 2022.09.28 08:00 | close | 473 | 0.10 | 1.49814 | 1.46361 | 1.51161 | 76.35 | 14860.22 |
1457 | 2022.09.28 08:00 | close | 472 | 0.10 | 1.49814 | 1.45971 | 1.50771 | 102.62 | 14962.84 |
1458 | 2022.09.28 08:00 | close | 471 | 0.10 | 1.49814 | 1.46029 | 1.50829 | 98.71 | 15061.56 |
1459 | 2022.09.28 08:00 | close | 470 | 0.10 | 1.49814 | 1.45888 | 1.50688 | 108.21 | 15169.77 |
1460 | 2022.09.28 08:00 | close | 469 | 0.10 | 1.49814 | 1.45871 | 1.50671 | 109.36 | 15279.13 |
1461 | 2022.09.28 08:00 | close | 468 | 0.10 | 1.49814 | 1.45758 | 1.50558 | 116.97 | 15396.11 |
1462 | 2022.09.28 08:00 | sell | 488 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
1463 | 2022.09.28 08:00 | modify | 488 | 0.10 | 1.49811 | 1.52111 | 1.47311 | ||
1464 | 2022.09.28 09:00 | sell | 489 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
1465 | 2022.09.28 09:00 | modify | 489 | 0.10 | 1.49590 | 1.51890 | 1.47090 | ||
1466 | 2022.09.28 10:00 | sell | 490 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
1467 | 2022.09.28 10:00 | modify | 490 | 0.10 | 1.49605 | 1.51905 | 1.47105 | ||
1468 | 2022.09.28 11:00 | sell | 491 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
1469 | 2022.09.28 11:00 | modify | 491 | 0.10 | 1.49235 | 1.51535 | 1.46735 | ||
1470 | 2022.09.28 12:00 | sell | 492 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1471 | 2022.09.28 12:00 | modify | 492 | 0.10 | 1.49370 | 1.51670 | 1.46870 | ||
1472 | 2022.09.28 13:00 | sell | 493 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
1473 | 2022.09.28 13:00 | modify | 493 | 0.10 | 1.49130 | 1.51430 | 1.46630 | ||
1474 | 2022.09.28 14:00 | sell | 494 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
1475 | 2022.09.28 14:00 | modify | 494 | 0.10 | 1.48914 | 1.51214 | 1.46414 | ||
1476 | 2022.09.28 15:00 | sell | 495 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
1477 | 2022.09.28 15:00 | modify | 495 | 0.10 | 1.48727 | 1.51027 | 1.46227 | ||
1478 | 2022.09.28 16:00 | sell | 496 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
1479 | 2022.09.28 16:00 | modify | 496 | 0.10 | 1.48650 | 1.50950 | 1.46150 | ||
1480 | 2022.09.28 17:00 | sell | 497 | 0.10 | 1.48933 | 0.00000 | 0.00000 | ||
1481 | 2022.09.28 17:00 | modify | 497 | 0.10 | 1.48933 | 1.51233 | 1.46433 | ||
1482 | 2022.09.28 18:00 | sell | 498 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
1483 | 2022.09.28 18:00 | modify | 498 | 0.10 | 1.49274 | 1.51574 | 1.46774 | ||
1484 | 2022.09.28 19:00 | sell | 499 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1485 | 2022.09.28 19:00 | modify | 499 | 0.10 | 1.49295 | 1.51595 | 1.46795 | ||
1486 | 2022.09.28 20:00 | sell | 500 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
1487 | 2022.09.28 20:00 | modify | 500 | 0.10 | 1.49323 | 1.51623 | 1.46823 | ||
1488 | 2022.09.28 21:00 | sell | 501 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
1489 | 2022.09.28 21:00 | modify | 501 | 0.10 | 1.49182 | 1.51482 | 1.46682 | ||
1490 | 2022.09.28 22:00 | sell | 502 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
1491 | 2022.09.28 22:00 | modify | 502 | 0.10 | 1.49234 | 1.51534 | 1.46734 | ||
1492 | 2022.09.28 23:00 | sell | 503 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
1493 | 2022.09.28 23:00 | modify | 503 | 0.10 | 1.49282 | 1.51582 | 1.46782 | ||
1494 | 2022.09.29 00:00 | sell | 504 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
1495 | 2022.09.29 00:00 | modify | 504 | 0.10 | 1.49241 | 1.51541 | 1.46741 | ||
1496 | 2022.09.29 01:00 | sell | 505 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
1497 | 2022.09.29 01:00 | modify | 505 | 0.10 | 1.49301 | 1.51601 | 1.46801 | ||
1498 | 2022.09.29 02:00 | sell | 506 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1499 | 2022.09.29 02:00 | modify | 506 | 0.10 | 1.49295 | 1.51595 | 1.46795 | ||
1500 | 2022.09.29 03:00 | sell | 507 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
1501 | 2022.09.29 03:00 | modify | 507 | 0.10 | 1.49498 | 1.51798 | 1.46998 | ||
1502 | 2022.09.29 14:31 | s/l | 496 | 0.10 | 1.50950 | 1.50950 | 1.46150 | -154.13 | 15241.97 |
1503 | 2022.09.29 16:00 | sell | 508 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1504 | 2022.09.29 16:00 | modify | 508 | 0.10 | 1.50616 | 1.52916 | 1.48116 | ||
1505 | 2022.09.29 16:23 | s/l | 495 | 0.10 | 1.51027 | 1.51027 | 1.46227 | -154.13 | 15087.84 |
1506 | 2022.09.29 17:00 | sell | 509 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1507 | 2022.09.29 17:00 | modify | 509 | 0.10 | 1.50852 | 1.53152 | 1.48352 | ||
1508 | 2022.09.29 17:57 | s/l | 494 | 0.10 | 1.51214 | 1.51214 | 1.46414 | -154.13 | 14933.71 |
1509 | 2022.09.29 17:57 | s/l | 497 | 0.10 | 1.51233 | 1.51233 | 1.46433 | -154.13 | 14779.58 |
1510 | 2022.09.30 11:00 | sell | 510 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
1511 | 2022.09.30 11:00 | modify | 510 | 0.10 | 1.50838 | 1.53138 | 1.48338 | ||
1512 | 2022.09.30 12:00 | sell | 511 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1513 | 2022.09.30 12:00 | modify | 511 | 0.10 | 1.50770 | 1.53070 | 1.48270 | ||
1514 | 2022.09.30 14:38 | s/l | 493 | 0.10 | 1.51430 | 1.51430 | 1.46630 | -153.82 | 14625.76 |
1515 | 2022.09.30 14:43 | s/l | 501 | 0.10 | 1.51482 | 1.51482 | 1.46682 | -153.82 | 14471.94 |
1516 | 2022.09.30 14:43 | s/l | 491 | 0.10 | 1.51535 | 1.51535 | 1.46735 | -153.82 | 14318.12 |
1517 | 2022.09.30 14:43 | s/l | 502 | 0.10 | 1.51534 | 1.51534 | 1.46734 | -153.83 | 14164.29 |
1518 | 2022.09.30 14:43 | s/l | 504 | 0.10 | 1.51541 | 1.51541 | 1.46741 | -154.76 | 14009.53 |
1519 | 2022.09.30 14:43 | s/l | 498 | 0.10 | 1.51574 | 1.51574 | 1.46774 | -153.82 | 13855.71 |
1520 | 2022.09.30 14:43 | s/l | 503 | 0.10 | 1.51582 | 1.51582 | 1.46782 | -153.82 | 13701.89 |
1521 | 2022.09.30 14:43 | s/l | 499 | 0.10 | 1.51595 | 1.51595 | 1.46795 | -153.82 | 13548.07 |
1522 | 2022.09.30 14:43 | s/l | 506 | 0.10 | 1.51595 | 1.51595 | 1.46795 | -154.76 | 13393.31 |
1523 | 2022.09.30 14:43 | s/l | 505 | 0.10 | 1.51601 | 1.51601 | 1.46801 | -154.76 | 13238.55 |
1524 | 2022.09.30 14:47 | s/l | 500 | 0.10 | 1.51623 | 1.51623 | 1.46823 | -153.83 | 13084.72 |
1525 | 2022.09.30 14:47 | s/l | 492 | 0.10 | 1.51670 | 1.51670 | 1.46870 | -153.83 | 12930.89 |
1526 | 2022.09.30 14:52 | s/l | 507 | 0.10 | 1.51798 | 1.51798 | 1.46998 | -154.77 | 12776.13 |
1527 | 2022.09.30 14:53 | s/l | 489 | 0.10 | 1.51890 | 1.51890 | 1.47090 | -153.82 | 12622.31 |
1528 | 2022.09.30 14:53 | s/l | 490 | 0.10 | 1.51905 | 1.51905 | 1.47105 | -153.82 | 12468.49 |
1529 | 2022.09.30 14:54 | s/l | 488 | 0.10 | 1.52111 | 1.52111 | 1.47311 | -153.82 | 12314.67 |
1530 | 2022.09.30 16:00 | sell | 512 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1531 | 2022.09.30 16:00 | modify | 512 | 0.10 | 1.51999 | 1.54299 | 1.49499 | ||
1532 | 2022.09.30 17:00 | sell | 513 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
1533 | 2022.09.30 17:00 | modify | 513 | 0.10 | 1.52242 | 1.54542 | 1.49742 | ||
1534 | 2022.09.30 18:00 | sell | 514 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
1535 | 2022.09.30 18:00 | modify | 514 | 0.10 | 1.52572 | 1.54872 | 1.50072 | ||
1536 | 2022.09.30 18:47 | s/l | 508 | 0.10 | 1.52916 | 1.52916 | 1.48116 | -154.77 | 12159.90 |
1537 | 2022.09.30 18:54 | s/l | 511 | 0.10 | 1.53070 | 1.53070 | 1.48270 | -155.07 | 12004.83 |
1538 | 2022.09.30 18:55 | s/l | 510 | 0.10 | 1.53138 | 1.53138 | 1.48338 | -155.07 | 11849.76 |
1539 | 2022.09.30 18:55 | s/l | 509 | 0.10 | 1.53152 | 1.53152 | 1.48352 | -154.77 | 11694.99 |
1540 | 2022.10.02 22:00 | sell | 515 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
1541 | 2022.10.02 22:00 | modify | 515 | 0.10 | 1.52897 | 1.55197 | 1.50397 | ||
1542 | 2022.10.02 23:00 | sell | 516 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
1543 | 2022.10.02 23:00 | modify | 516 | 0.10 | 1.52719 | 1.55019 | 1.50219 | ||
1544 | 2022.10.03 00:00 | sell | 517 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1545 | 2022.10.03 00:00 | modify | 517 | 0.10 | 1.52532 | 1.54832 | 1.50032 | ||
1546 | 2022.10.03 01:00 | sell | 518 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1547 | 2022.10.03 01:00 | modify | 518 | 0.10 | 1.52593 | 1.54893 | 1.50093 | ||
1548 | 2022.10.03 02:00 | sell | 519 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
1549 | 2022.10.03 02:00 | modify | 519 | 0.10 | 1.52401 | 1.54701 | 1.49901 | ||
1550 | 2022.10.03 03:00 | sell | 520 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
1551 | 2022.10.03 03:00 | modify | 520 | 0.10 | 1.52566 | 1.54866 | 1.50066 | ||
1552 | 2022.10.03 04:00 | sell | 521 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1553 | 2022.10.03 04:00 | modify | 521 | 0.10 | 1.52488 | 1.54788 | 1.49988 | ||
1554 | 2022.10.03 05:00 | sell | 522 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
1555 | 2022.10.03 05:00 | modify | 522 | 0.10 | 1.52233 | 1.54533 | 1.49733 | ||
1556 | 2022.10.03 06:00 | sell | 523 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
1557 | 2022.10.03 06:00 | modify | 523 | 0.10 | 1.52225 | 1.54525 | 1.49725 | ||
1558 | 2022.10.03 07:00 | sell | 524 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
1559 | 2022.10.03 07:00 | modify | 524 | 0.10 | 1.52273 | 1.54573 | 1.49773 | ||
1560 | 2022.10.03 08:00 | sell | 525 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
1561 | 2022.10.03 08:00 | modify | 525 | 0.10 | 1.52155 | 1.54455 | 1.49655 | ||
1562 | 2022.10.03 09:00 | sell | 526 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1563 | 2022.10.03 09:00 | modify | 526 | 0.10 | 1.52113 | 1.54413 | 1.49613 | ||
1564 | 2022.10.03 10:00 | sell | 527 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
1565 | 2022.10.03 10:00 | modify | 527 | 0.10 | 1.51488 | 1.53788 | 1.48988 | ||
1566 | 2022.10.03 11:00 | sell | 528 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
1567 | 2022.10.03 11:00 | modify | 528 | 0.10 | 1.51637 | 1.53937 | 1.49137 | ||
1568 | 2022.10.03 12:00 | sell | 529 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
1569 | 2022.10.03 12:00 | modify | 529 | 0.10 | 1.51237 | 1.53537 | 1.48737 | ||
1570 | 2022.10.03 15:00 | buy | 530 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
1571 | 2022.10.03 15:00 | modify | 530 | 0.10 | 1.51052 | 1.48752 | 1.53552 | ||
1572 | 2022.10.03 15:00 | close | 529 | 0.10 | 1.51052 | 1.53537 | 1.48737 | 12.47 | 11707.46 |
1573 | 2022.10.03 15:00 | close | 528 | 0.10 | 1.51052 | 1.53937 | 1.49137 | 39.44 | 11746.90 |
1574 | 2022.10.03 15:00 | close | 527 | 0.10 | 1.51052 | 1.53788 | 1.48988 | 29.40 | 11776.30 |
1575 | 2022.10.03 15:00 | close | 526 | 0.10 | 1.51052 | 1.54413 | 1.49613 | 71.53 | 11847.83 |
1576 | 2022.10.03 15:00 | close | 525 | 0.10 | 1.51052 | 1.54455 | 1.49655 | 74.37 | 11922.20 |
1577 | 2022.10.03 15:00 | close | 524 | 0.10 | 1.51052 | 1.54573 | 1.49773 | 82.32 | 12004.52 |
1578 | 2022.10.03 15:00 | close | 523 | 0.10 | 1.51052 | 1.54525 | 1.49725 | 79.09 | 12083.61 |
1579 | 2022.10.03 15:00 | close | 522 | 0.10 | 1.51052 | 1.54533 | 1.49733 | 79.63 | 12163.24 |
1580 | 2022.10.03 15:00 | close | 521 | 0.10 | 1.51052 | 1.54788 | 1.49988 | 96.82 | 12260.06 |
1581 | 2022.10.03 15:00 | close | 520 | 0.10 | 1.51052 | 1.54866 | 1.50066 | 102.08 | 12362.14 |
1582 | 2022.10.03 15:00 | close | 519 | 0.10 | 1.51052 | 1.54701 | 1.49901 | 90.95 | 12453.09 |
1583 | 2022.10.03 15:00 | close | 518 | 0.10 | 1.51052 | 1.54893 | 1.50093 | 103.90 | 12556.99 |
1584 | 2022.10.03 15:00 | close | 517 | 0.10 | 1.51052 | 1.54832 | 1.50032 | 99.79 | 12656.78 |
1585 | 2022.10.03 15:00 | close | 516 | 0.10 | 1.51052 | 1.55019 | 1.50219 | 112.70 | 12769.49 |
1586 | 2022.10.03 15:00 | close | 515 | 0.10 | 1.51052 | 1.55197 | 1.50397 | 124.70 | 12894.19 |
1587 | 2022.10.03 15:00 | close | 514 | 0.10 | 1.51052 | 1.54872 | 1.50072 | 102.79 | 12996.98 |
1588 | 2022.10.03 15:00 | close | 513 | 0.10 | 1.51052 | 1.54542 | 1.49742 | 80.54 | 13077.52 |
1589 | 2022.10.03 15:00 | close | 512 | 0.10 | 1.51052 | 1.54299 | 1.49499 | 64.16 | 13141.69 |
1590 | 2022.10.03 16:00 | buy | 531 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1591 | 2022.10.03 16:00 | modify | 531 | 0.10 | 1.50917 | 1.48617 | 1.53417 | ||
1592 | 2022.10.03 17:00 | buy | 532 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
1593 | 2022.10.03 17:00 | modify | 532 | 0.10 | 1.50737 | 1.48437 | 1.53237 | ||
1594 | 2022.10.03 19:00 | buy | 533 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
1595 | 2022.10.03 19:00 | modify | 533 | 0.10 | 1.50665 | 1.48365 | 1.53165 | ||
1596 | 2022.10.03 20:00 | buy | 534 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1597 | 2022.10.03 20:00 | modify | 534 | 0.10 | 1.50892 | 1.48592 | 1.53392 | ||
1598 | 2022.10.03 21:00 | buy | 535 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
1599 | 2022.10.03 21:00 | modify | 535 | 0.10 | 1.50791 | 1.48491 | 1.53291 | ||
1600 | 2022.10.03 22:00 | buy | 536 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
1601 | 2022.10.03 22:00 | modify | 536 | 0.10 | 1.50753 | 1.48453 | 1.53253 | ||
1602 | 2022.10.03 23:00 | buy | 537 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
1603 | 2022.10.03 23:00 | modify | 537 | 0.10 | 1.51151 | 1.48851 | 1.53651 | ||
1604 | 2022.10.04 00:00 | buy | 538 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1605 | 2022.10.04 00:00 | modify | 538 | 0.10 | 1.51236 | 1.48936 | 1.53736 | ||
1606 | 2022.10.04 01:00 | buy | 539 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
1607 | 2022.10.04 01:00 | modify | 539 | 0.10 | 1.51218 | 1.48918 | 1.53718 | ||
1608 | 2022.10.04 02:00 | buy | 540 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
1609 | 2022.10.04 02:00 | modify | 540 | 0.10 | 1.51173 | 1.48873 | 1.53673 | ||
1610 | 2022.10.04 03:00 | buy | 541 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
1611 | 2022.10.04 03:00 | modify | 541 | 0.10 | 1.51205 | 1.48905 | 1.53705 | ||
1612 | 2022.10.04 04:00 | buy | 542 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1613 | 2022.10.04 04:00 | modify | 542 | 0.10 | 1.51694 | 1.49394 | 1.54194 | ||
1614 | 2022.10.04 05:00 | buy | 543 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
1615 | 2022.10.04 05:00 | modify | 543 | 0.10 | 1.51917 | 1.49617 | 1.54417 | ||
1616 | 2022.10.04 06:00 | buy | 544 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
1617 | 2022.10.04 06:00 | modify | 544 | 0.10 | 1.51594 | 1.49294 | 1.54094 | ||
1618 | 2022.10.04 07:00 | buy | 545 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
1619 | 2022.10.04 07:00 | modify | 545 | 0.10 | 1.50929 | 1.48629 | 1.53429 | ||
1620 | 2022.10.04 08:00 | buy | 546 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1621 | 2022.10.04 08:00 | modify | 546 | 0.10 | 1.51385 | 1.49085 | 1.53885 | ||
1622 | 2022.10.04 09:00 | buy | 547 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1623 | 2022.10.04 09:00 | modify | 547 | 0.10 | 1.51870 | 1.49570 | 1.54370 | ||
1624 | 2022.10.04 10:00 | buy | 548 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
1625 | 2022.10.04 10:00 | modify | 548 | 0.10 | 1.52380 | 1.50080 | 1.54880 | ||
1626 | 2022.10.04 11:00 | buy | 549 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
1627 | 2022.10.04 11:00 | modify | 549 | 0.10 | 1.52873 | 1.50573 | 1.55373 | ||
1628 | 2022.10.04 11:51 | t/p | 533 | 0.10 | 1.53165 | 1.48365 | 1.53165 | 167.74 | 13309.42 |
1629 | 2022.10.04 12:00 | buy | 550 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
1630 | 2022.10.04 12:00 | modify | 550 | 0.10 | 1.53162 | 1.50862 | 1.55662 | ||
1631 | 2022.10.04 12:19 | t/p | 532 | 0.10 | 1.53237 | 1.48437 | 1.53237 | 167.73 | 13477.15 |
1632 | 2022.10.04 12:19 | t/p | 536 | 0.10 | 1.53253 | 1.48453 | 1.53253 | 167.73 | 13644.88 |
1633 | 2022.10.04 12:20 | t/p | 535 | 0.10 | 1.53291 | 1.48491 | 1.53291 | 167.73 | 13812.60 |
1634 | 2022.10.04 12:23 | t/p | 534 | 0.10 | 1.53392 | 1.48592 | 1.53392 | 167.73 | 13980.33 |
1635 | 2022.10.04 12:23 | t/p | 531 | 0.10 | 1.53417 | 1.48617 | 1.53417 | 167.74 | 14148.07 |
1636 | 2022.10.04 12:24 | t/p | 545 | 0.10 | 1.53429 | 1.48629 | 1.53429 | 168.39 | 14316.46 |
1637 | 2022.10.04 12:24 | t/p | 530 | 0.10 | 1.53552 | 1.48752 | 1.53552 | 167.73 | 14484.18 |
1638 | 2022.10.04 13:00 | buy | 551 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1639 | 2022.10.04 13:00 | modify | 551 | 0.10 | 1.53122 | 1.50822 | 1.55622 | ||
1640 | 2022.10.04 15:00 | sell | 552 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
1641 | 2022.10.04 15:00 | modify | 552 | 0.10 | 1.53234 | 1.55534 | 1.50734 | ||
1642 | 2022.10.04 15:00 | close | 551 | 0.10 | 1.53234 | 1.50822 | 1.55622 | 7.54 | 14491.72 |
1643 | 2022.10.04 15:00 | close | 550 | 0.10 | 1.53234 | 1.50862 | 1.55662 | 4.85 | 14496.57 |
1644 | 2022.10.04 15:00 | close | 549 | 0.10 | 1.53234 | 1.50573 | 1.55373 | 24.31 | 14520.88 |
1645 | 2022.10.04 15:00 | close | 548 | 0.10 | 1.53234 | 1.50080 | 1.54880 | 57.52 | 14578.40 |
1646 | 2022.10.04 15:00 | close | 547 | 0.10 | 1.53234 | 1.49570 | 1.54370 | 91.87 | 14670.27 |
1647 | 2022.10.04 15:00 | close | 546 | 0.10 | 1.53234 | 1.49085 | 1.53885 | 124.53 | 14794.80 |
1648 | 2022.10.04 15:00 | close | 544 | 0.10 | 1.53234 | 1.49294 | 1.54094 | 110.46 | 14905.26 |
1649 | 2022.10.04 15:00 | close | 543 | 0.10 | 1.53234 | 1.49617 | 1.54417 | 88.70 | 14993.96 |
1650 | 2022.10.04 15:00 | close | 542 | 0.10 | 1.53234 | 1.49394 | 1.54194 | 103.72 | 15097.68 |
1651 | 2022.10.04 15:00 | close | 541 | 0.10 | 1.53234 | 1.48905 | 1.53705 | 136.66 | 15234.34 |
1652 | 2022.10.04 15:00 | close | 540 | 0.10 | 1.53234 | 1.48873 | 1.53673 | 138.81 | 15373.15 |
1653 | 2022.10.04 15:00 | close | 539 | 0.10 | 1.53234 | 1.48918 | 1.53718 | 135.78 | 15508.93 |
1654 | 2022.10.04 15:00 | close | 538 | 0.10 | 1.53234 | 1.48936 | 1.53736 | 134.57 | 15643.50 |
1655 | 2022.10.04 15:00 | close | 537 | 0.10 | 1.53234 | 1.48851 | 1.53651 | 139.65 | 15783.15 |
1656 | 2022.10.04 18:00 | sell | 553 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
1657 | 2022.10.04 18:00 | modify | 553 | 0.10 | 1.53977 | 1.56277 | 1.51477 | ||
1658 | 2022.10.04 19:00 | sell | 554 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
1659 | 2022.10.04 19:00 | modify | 554 | 0.10 | 1.53842 | 1.56142 | 1.51342 | ||
1660 | 2022.10.04 20:00 | sell | 555 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1661 | 2022.10.04 20:00 | modify | 555 | 0.10 | 1.53612 | 1.55912 | 1.51112 | ||
1662 | 2022.10.04 21:00 | sell | 556 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
1663 | 2022.10.04 21:00 | modify | 556 | 0.10 | 1.53495 | 1.55795 | 1.50995 | ||
1664 | 2022.10.04 22:00 | sell | 557 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1665 | 2022.10.04 22:00 | modify | 557 | 0.10 | 1.53525 | 1.55825 | 1.51025 | ||
1666 | 2022.10.04 23:00 | sell | 558 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1667 | 2022.10.04 23:00 | modify | 558 | 0.10 | 1.53424 | 1.55724 | 1.50924 | ||
1668 | 2022.10.05 00:00 | sell | 559 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1669 | 2022.10.05 00:00 | modify | 559 | 0.10 | 1.53269 | 1.55569 | 1.50769 | ||
1670 | 2022.10.05 01:00 | sell | 560 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
1671 | 2022.10.05 01:00 | modify | 560 | 0.10 | 1.53668 | 1.55968 | 1.51168 | ||
1672 | 2022.10.05 02:00 | sell | 561 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1673 | 2022.10.05 02:00 | modify | 561 | 0.10 | 1.53410 | 1.55710 | 1.50910 | ||
1674 | 2022.10.05 03:00 | sell | 562 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
1675 | 2022.10.05 03:00 | modify | 562 | 0.10 | 1.53698 | 1.55998 | 1.51198 | ||
1676 | 2022.10.05 04:00 | sell | 563 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1677 | 2022.10.05 04:00 | modify | 563 | 0.10 | 1.53431 | 1.55731 | 1.50931 | ||
1678 | 2022.10.05 05:00 | sell | 564 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1679 | 2022.10.05 05:00 | modify | 564 | 0.10 | 1.53642 | 1.55942 | 1.51142 | ||
1680 | 2022.10.05 06:00 | sell | 565 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
1681 | 2022.10.05 06:00 | modify | 565 | 0.10 | 1.53552 | 1.55852 | 1.51052 | ||
1682 | 2022.10.05 07:00 | sell | 566 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
1683 | 2022.10.05 07:00 | modify | 566 | 0.10 | 1.53317 | 1.55617 | 1.50817 | ||
1684 | 2022.10.05 08:00 | sell | 567 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1685 | 2022.10.05 08:00 | modify | 567 | 0.10 | 1.53277 | 1.55577 | 1.50777 | ||
1686 | 2022.10.05 09:00 | sell | 568 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
1687 | 2022.10.05 09:00 | modify | 568 | 0.10 | 1.53444 | 1.55744 | 1.50944 | ||
1688 | 2022.10.05 10:00 | sell | 569 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
1689 | 2022.10.05 10:00 | modify | 569 | 0.10 | 1.53524 | 1.55824 | 1.51024 | ||
1690 | 2022.10.05 11:00 | sell | 570 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
1691 | 2022.10.05 11:00 | modify | 570 | 0.10 | 1.53335 | 1.55635 | 1.50835 | ||
1692 | 2022.10.05 12:00 | sell | 571 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1693 | 2022.10.05 12:00 | modify | 571 | 0.10 | 1.53793 | 1.56093 | 1.51293 | ||
1694 | 2022.10.05 21:05 | close | 571 | 0.10 | 1.52091 | 1.56093 | 1.51293 | 114.76 | 15897.91 |
1695 | 2022.10.05 21:05 | close | 570 | 0.10 | 1.52091 | 1.55635 | 1.50835 | 83.88 | 15981.79 |
1696 | 2022.10.05 21:05 | close | 569 | 0.10 | 1.52091 | 1.55824 | 1.51024 | 96.62 | 16078.41 |
1697 | 2022.10.05 21:05 | close | 568 | 0.10 | 1.52091 | 1.55744 | 1.50944 | 91.22 | 16169.63 |
1698 | 2022.10.05 21:05 | close | 567 | 0.10 | 1.52091 | 1.55577 | 1.50777 | 79.97 | 16249.60 |
1699 | 2022.10.05 21:05 | close | 566 | 0.10 | 1.52091 | 1.55617 | 1.50817 | 82.66 | 16332.26 |
1700 | 2022.10.05 21:05 | close | 565 | 0.10 | 1.52091 | 1.55852 | 1.51052 | 98.51 | 16430.77 |
1701 | 2022.10.05 21:05 | close | 564 | 0.10 | 1.52091 | 1.55942 | 1.51142 | 104.57 | 16535.34 |
1702 | 2022.10.05 21:05 | close | 563 | 0.10 | 1.52091 | 1.55731 | 1.50931 | 90.35 | 16625.69 |
1703 | 2022.10.05 21:05 | close | 562 | 0.10 | 1.52091 | 1.55998 | 1.51198 | 108.35 | 16734.04 |
1704 | 2022.10.05 21:05 | close | 561 | 0.10 | 1.52091 | 1.55710 | 1.50910 | 88.93 | 16822.97 |
1705 | 2022.10.05 21:05 | close | 560 | 0.10 | 1.52091 | 1.55968 | 1.51168 | 106.33 | 16929.30 |
1706 | 2022.10.05 21:05 | close | 559 | 0.10 | 1.52091 | 1.55569 | 1.50769 | 79.43 | 17008.73 |
1707 | 2022.10.05 21:05 | close | 558 | 0.10 | 1.52091 | 1.55724 | 1.50924 | 90.19 | 17098.92 |
1708 | 2022.10.05 21:05 | close | 557 | 0.10 | 1.52091 | 1.55825 | 1.51025 | 97.00 | 17195.93 |
1709 | 2022.10.05 21:05 | close | 556 | 0.10 | 1.52091 | 1.55795 | 1.50995 | 94.97 | 17290.90 |
1710 | 2022.10.05 21:05 | close | 555 | 0.10 | 1.52091 | 1.55912 | 1.51112 | 102.86 | 17393.76 |
1711 | 2022.10.05 21:05 | close | 554 | 0.10 | 1.52091 | 1.56142 | 1.51342 | 118.37 | 17512.13 |
1712 | 2022.10.05 21:05 | close | 553 | 0.10 | 1.52091 | 1.56277 | 1.51477 | 127.47 | 17639.61 |
1713 | 2022.10.05 21:05 | close | 552 | 0.10 | 1.52091 | 1.55534 | 1.50734 | 77.38 | 17716.99 |
1714 | 2022.10.05 22:00 | buy | 572 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
1715 | 2022.10.05 22:00 | modify | 572 | 0.10 | 1.52304 | 1.50004 | 1.54804 | ||
1716 | 2022.10.05 23:00 | buy | 573 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
1717 | 2022.10.05 23:00 | modify | 573 | 0.10 | 1.52282 | 1.49982 | 1.54782 | ||
1718 | 2022.10.06 00:00 | buy | 574 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1719 | 2022.10.06 00:00 | modify | 574 | 0.10 | 1.52221 | 1.49921 | 1.54721 | ||
1720 | 2022.10.06 01:00 | buy | 575 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
1721 | 2022.10.06 01:00 | modify | 575 | 0.10 | 1.52337 | 1.50037 | 1.54837 | ||
1722 | 2022.10.06 02:00 | buy | 576 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
1723 | 2022.10.06 02:00 | modify | 576 | 0.10 | 1.52123 | 1.49823 | 1.54623 | ||
1724 | 2022.10.06 03:00 | buy | 577 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
1725 | 2022.10.06 03:00 | modify | 577 | 0.10 | 1.51767 | 1.49467 | 1.54267 | ||
1726 | 2022.10.06 04:00 | buy | 578 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1727 | 2022.10.06 04:00 | modify | 578 | 0.10 | 1.51968 | 1.49668 | 1.54468 | ||
1728 | 2022.10.06 05:00 | buy | 579 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
1729 | 2022.10.06 05:00 | modify | 579 | 0.10 | 1.51828 | 1.49528 | 1.54328 | ||
1730 | 2022.10.06 06:00 | buy | 580 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
1731 | 2022.10.06 06:00 | modify | 580 | 0.10 | 1.52042 | 1.49742 | 1.54542 | ||
1732 | 2022.10.06 07:00 | buy | 581 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
1733 | 2022.10.06 07:00 | modify | 581 | 0.10 | 1.52196 | 1.49896 | 1.54696 | ||
1734 | 2022.10.06 08:00 | buy | 582 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1735 | 2022.10.06 08:00 | modify | 582 | 0.10 | 1.52427 | 1.50127 | 1.54927 | ||
1736 | 2022.10.06 09:00 | buy | 583 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
1737 | 2022.10.06 09:00 | modify | 583 | 0.10 | 1.52645 | 1.50345 | 1.55145 | ||
1738 | 2022.10.06 10:00 | buy | 584 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
1739 | 2022.10.06 10:00 | modify | 584 | 0.10 | 1.52986 | 1.50686 | 1.55486 | ||
1740 | 2022.10.06 11:00 | buy | 585 | 0.10 | 1.53078 | 0.00000 | 0.00000 | ||
1741 | 2022.10.06 11:00 | modify | 585 | 0.10 | 1.53078 | 1.50778 | 1.55578 | ||
1742 | 2022.10.06 12:00 | buy | 586 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
1743 | 2022.10.06 12:00 | modify | 586 | 0.10 | 1.52723 | 1.50423 | 1.55223 | ||
1744 | 2022.10.06 13:00 | buy | 587 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
1745 | 2022.10.06 13:00 | modify | 587 | 0.10 | 1.52693 | 1.50393 | 1.55193 | ||
1746 | 2022.10.06 14:00 | buy | 588 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
1747 | 2022.10.06 14:00 | modify | 588 | 0.10 | 1.52436 | 1.50136 | 1.54936 | ||
1748 | 2022.10.06 15:00 | buy | 589 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
1749 | 2022.10.06 15:00 | modify | 589 | 0.10 | 1.53034 | 1.50734 | 1.55534 | ||
1750 | 2022.10.06 16:00 | buy | 590 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
1751 | 2022.10.06 16:00 | modify | 590 | 0.10 | 1.52965 | 1.50665 | 1.55465 | ||
1752 | 2022.10.06 17:00 | buy | 591 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
1753 | 2022.10.06 17:00 | modify | 591 | 0.10 | 1.52887 | 1.50587 | 1.55387 | ||
1754 | 2022.10.10 14:55 | t/p | 577 | 0.10 | 1.54267 | 1.49467 | 1.54267 | 167.08 | 17884.07 |
1755 | 2022.10.10 14:55 | t/p | 579 | 0.10 | 1.54328 | 1.49528 | 1.54328 | 167.08 | 18051.16 |
1756 | 2022.10.10 15:00 | buy | 592 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
1757 | 2022.10.10 15:00 | modify | 592 | 0.10 | 1.54414 | 1.52114 | 1.56914 | ||
1758 | 2022.10.10 15:05 | t/p | 578 | 0.10 | 1.54468 | 1.49668 | 1.54468 | 167.08 | 18218.24 |
1759 | 2022.10.10 16:00 | buy | 593 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
1760 | 2022.10.10 16:00 | modify | 593 | 0.10 | 1.54211 | 1.51911 | 1.56711 | ||
1761 | 2022.10.10 17:00 | buy | 594 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
1762 | 2022.10.10 17:00 | modify | 594 | 0.10 | 1.54294 | 1.51994 | 1.56794 | ||
1763 | 2022.10.11 01:44 | t/p | 580 | 0.10 | 1.54542 | 1.49742 | 1.54542 | 166.42 | 18384.66 |
1764 | 2022.10.11 02:00 | buy | 595 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
1765 | 2022.10.11 02:00 | modify | 595 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
1766 | 2022.10.11 02:13 | t/p | 576 | 0.10 | 1.54623 | 1.49823 | 1.54623 | 166.43 | 18551.09 |
1767 | 2022.10.11 03:00 | buy | 596 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
1768 | 2022.10.11 03:00 | modify | 596 | 0.10 | 1.54648 | 1.52348 | 1.57148 | ||
1769 | 2022.10.11 03:37 | t/p | 581 | 0.10 | 1.54696 | 1.49896 | 1.54696 | 166.42 | 18717.51 |
1770 | 2022.10.11 03:37 | t/p | 574 | 0.10 | 1.54721 | 1.49921 | 1.54721 | 166.43 | 18883.94 |
1771 | 2022.10.11 04:00 | buy | 597 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
1772 | 2022.10.11 04:00 | modify | 597 | 0.10 | 1.54632 | 1.52332 | 1.57132 | ||
1773 | 2022.10.11 04:26 | t/p | 573 | 0.10 | 1.54782 | 1.49982 | 1.54782 | 164.47 | 19048.41 |
1774 | 2022.10.11 04:28 | t/p | 572 | 0.10 | 1.54804 | 1.50004 | 1.54804 | 164.47 | 19212.89 |
1775 | 2022.10.11 04:31 | t/p | 575 | 0.10 | 1.54837 | 1.50037 | 1.54837 | 166.42 | 19379.31 |
1776 | 2022.10.11 06:00 | sell | 598 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1777 | 2022.10.11 06:00 | modify | 598 | 0.10 | 1.54617 | 1.56917 | 1.52117 | ||
1778 | 2022.10.11 06:00 | close | 597 | 0.10 | 1.54617 | 1.52332 | 1.57132 | -1.01 | 19378.30 |
1779 | 2022.10.11 06:00 | close | 596 | 0.10 | 1.54617 | 1.52348 | 1.57148 | -2.09 | 19376.21 |
1780 | 2022.10.11 06:00 | close | 595 | 0.10 | 1.54617 | 1.52315 | 1.57115 | 0.13 | 19376.34 |
1781 | 2022.10.11 06:00 | close | 594 | 0.10 | 1.54617 | 1.51994 | 1.56794 | 21.10 | 19397.43 |
1782 | 2022.10.11 06:00 | close | 593 | 0.10 | 1.54617 | 1.51911 | 1.56711 | 26.69 | 19424.12 |
1783 | 2022.10.11 06:00 | close | 592 | 0.10 | 1.54617 | 1.52114 | 1.56914 | 13.02 | 19437.14 |
1784 | 2022.10.11 06:00 | close | 591 | 0.10 | 1.54617 | 1.50587 | 1.55387 | 114.56 | 19551.70 |
1785 | 2022.10.11 06:00 | close | 590 | 0.10 | 1.54617 | 1.50665 | 1.55465 | 109.31 | 19661.01 |
1786 | 2022.10.11 06:00 | close | 589 | 0.10 | 1.54617 | 1.50734 | 1.55534 | 104.66 | 19765.67 |
1787 | 2022.10.11 06:00 | close | 588 | 0.10 | 1.54617 | 1.50136 | 1.54936 | 144.94 | 19910.61 |
1788 | 2022.10.11 06:00 | close | 587 | 0.10 | 1.54617 | 1.50393 | 1.55193 | 127.63 | 20038.24 |
1789 | 2022.10.11 06:00 | close | 586 | 0.10 | 1.54617 | 1.50423 | 1.55223 | 125.61 | 20163.85 |
1790 | 2022.10.11 06:00 | close | 585 | 0.10 | 1.54617 | 1.50778 | 1.55578 | 101.69 | 20265.54 |
1791 | 2022.10.11 06:00 | close | 584 | 0.10 | 1.54617 | 1.50686 | 1.55486 | 107.89 | 20373.43 |
1792 | 2022.10.11 06:00 | close | 583 | 0.10 | 1.54617 | 1.50345 | 1.55145 | 130.86 | 20504.29 |
1793 | 2022.10.11 06:00 | close | 582 | 0.10 | 1.54617 | 1.50127 | 1.54927 | 145.54 | 20649.83 |
1794 | 2022.10.11 16:00 | sell | 599 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1795 | 2022.10.11 16:00 | modify | 599 | 0.10 | 1.54145 | 1.56445 | 1.51645 | ||
1796 | 2022.10.11 17:00 | sell | 600 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
1797 | 2022.10.11 17:00 | modify | 600 | 0.10 | 1.54247 | 1.56547 | 1.51747 | ||
1798 | 2022.10.11 18:00 | sell | 601 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1799 | 2022.10.11 18:00 | modify | 601 | 0.10 | 1.54323 | 1.56623 | 1.51823 | ||
1800 | 2022.10.11 19:00 | sell | 602 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
1801 | 2022.10.11 19:00 | modify | 602 | 0.10 | 1.54917 | 1.57217 | 1.52417 | ||
1802 | 2022.10.11 20:00 | sell | 603 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1803 | 2022.10.11 20:00 | modify | 603 | 0.10 | 1.54718 | 1.57018 | 1.52218 | ||
1804 | 2022.10.11 22:00 | sell | 604 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
1805 | 2022.10.11 22:00 | modify | 604 | 0.10 | 1.54647 | 1.56947 | 1.52147 | ||
1806 | 2022.10.11 23:00 | sell | 605 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
1807 | 2022.10.11 23:00 | modify | 605 | 0.10 | 1.54781 | 1.57081 | 1.52281 | ||
1808 | 2022.10.12 00:00 | sell | 606 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1809 | 2022.10.12 00:00 | modify | 606 | 0.10 | 1.54819 | 1.57119 | 1.52319 | ||
1810 | 2022.10.12 01:00 | sell | 607 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
1811 | 2022.10.12 01:00 | modify | 607 | 0.10 | 1.54885 | 1.57185 | 1.52385 | ||
1812 | 2022.10.12 02:00 | sell | 608 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
1813 | 2022.10.12 02:00 | modify | 608 | 0.10 | 1.55048 | 1.57348 | 1.52548 | ||
1814 | 2022.10.12 03:00 | sell | 609 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
1815 | 2022.10.12 03:00 | modify | 609 | 0.10 | 1.55038 | 1.57338 | 1.52538 | ||
1816 | 2022.10.12 04:00 | sell | 610 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1817 | 2022.10.12 04:00 | modify | 610 | 0.10 | 1.55042 | 1.57342 | 1.52542 | ||
1818 | 2022.10.12 05:00 | sell | 611 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
1819 | 2022.10.12 05:00 | modify | 611 | 0.10 | 1.54929 | 1.57229 | 1.52429 | ||
1820 | 2022.10.12 06:00 | sell | 612 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
1821 | 2022.10.12 06:00 | modify | 612 | 0.10 | 1.54847 | 1.57147 | 1.52347 | ||
1822 | 2022.10.12 07:00 | sell | 613 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
1823 | 2022.10.12 07:00 | modify | 613 | 0.10 | 1.54737 | 1.57037 | 1.52237 | ||
1824 | 2022.10.12 08:00 | sell | 614 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1825 | 2022.10.12 08:00 | modify | 614 | 0.10 | 1.55145 | 1.57445 | 1.52645 | ||
1826 | 2022.10.12 09:00 | sell | 615 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
1827 | 2022.10.12 09:00 | modify | 615 | 0.10 | 1.55005 | 1.57305 | 1.52505 | ||
1828 | 2022.10.12 10:00 | sell | 616 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1829 | 2022.10.12 10:00 | modify | 616 | 0.10 | 1.54863 | 1.57163 | 1.52363 | ||
1830 | 2022.10.12 11:00 | sell | 617 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
1831 | 2022.10.12 11:00 | modify | 617 | 0.10 | 1.55133 | 1.57433 | 1.52633 | ||
1832 | 2022.10.14 15:14 | s/l | 599 | 0.10 | 1.56445 | 1.56445 | 1.51645 | -153.51 | 20496.33 |
1833 | 2022.10.14 15:17 | s/l | 600 | 0.10 | 1.56547 | 1.56547 | 1.51747 | -153.51 | 20342.82 |
1834 | 2022.10.14 15:18 | s/l | 601 | 0.10 | 1.56623 | 1.56623 | 1.51823 | -153.51 | 20189.31 |
1835 | 2022.10.14 17:00 | sell | 618 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
1836 | 2022.10.14 17:00 | modify | 618 | 0.10 | 1.56448 | 1.58748 | 1.53948 | ||
1837 | 2022.10.16 22:00 | sell | 619 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
1838 | 2022.10.16 22:00 | modify | 619 | 0.10 | 1.56604 | 1.58904 | 1.54104 | ||
1839 | 2022.10.16 23:00 | sell | 620 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
1840 | 2022.10.16 23:00 | modify | 620 | 0.10 | 1.56586 | 1.58886 | 1.54086 | ||
1841 | 2022.10.23 21:05 | close | 620 | 0.10 | 1.54283 | 1.58886 | 1.54086 | 157.47 | 20346.78 |
1842 | 2022.10.23 21:05 | close | 619 | 0.10 | 1.54283 | 1.58904 | 1.54104 | 158.68 | 20505.46 |
1843 | 2022.10.23 21:05 | close | 618 | 0.10 | 1.54283 | 1.58748 | 1.53948 | 148.16 | 20653.61 |
1844 | 2022.10.23 21:05 | close | 617 | 0.10 | 1.54283 | 1.57433 | 1.52633 | 60.75 | 20714.36 |
1845 | 2022.10.23 21:05 | close | 616 | 0.10 | 1.54283 | 1.57163 | 1.52363 | 42.55 | 20756.91 |
1846 | 2022.10.23 21:05 | close | 615 | 0.10 | 1.54283 | 1.57305 | 1.52505 | 52.12 | 20809.03 |
1847 | 2022.10.23 21:05 | close | 614 | 0.10 | 1.54283 | 1.57445 | 1.52645 | 61.56 | 20870.59 |
1848 | 2022.10.23 21:05 | close | 613 | 0.10 | 1.54283 | 1.57037 | 1.52237 | 34.05 | 20904.63 |
1849 | 2022.10.23 21:05 | close | 612 | 0.10 | 1.54283 | 1.57147 | 1.52347 | 41.47 | 20946.10 |
1850 | 2022.10.23 21:05 | close | 611 | 0.10 | 1.54283 | 1.57229 | 1.52429 | 47.00 | 20993.10 |
1851 | 2022.10.23 21:05 | close | 610 | 0.10 | 1.54283 | 1.57342 | 1.52542 | 54.62 | 21047.72 |
1852 | 2022.10.23 21:05 | close | 609 | 0.10 | 1.54283 | 1.57338 | 1.52538 | 54.35 | 21102.06 |
1853 | 2022.10.23 21:05 | close | 608 | 0.10 | 1.54283 | 1.57348 | 1.52548 | 55.02 | 21157.08 |
1854 | 2022.10.23 21:05 | close | 607 | 0.10 | 1.54283 | 1.57185 | 1.52385 | 44.03 | 21201.11 |
1855 | 2022.10.23 21:05 | close | 606 | 0.10 | 1.54283 | 1.57119 | 1.52319 | 39.58 | 21240.69 |
1856 | 2022.10.23 21:05 | close | 605 | 0.10 | 1.54283 | 1.57081 | 1.52281 | 37.33 | 21278.02 |
1857 | 2022.10.23 21:05 | close | 604 | 0.10 | 1.54283 | 1.56947 | 1.52147 | 28.29 | 21306.31 |
1858 | 2022.10.23 21:05 | close | 603 | 0.10 | 1.54283 | 1.57018 | 1.52218 | 33.08 | 21339.39 |
1859 | 2022.10.23 21:05 | close | 602 | 0.10 | 1.54283 | 1.57217 | 1.52417 | 46.50 | 21385.89 |
1860 | 2022.10.23 21:05 | close | 598 | 0.10 | 1.54283 | 1.56917 | 1.52117 | 26.27 | 21412.16 |
1861 | 2022.10.23 22:00 | buy | 621 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
1862 | 2022.10.23 22:00 | modify | 621 | 0.10 | 1.54481 | 1.52181 | 1.56981 | ||
1863 | 2022.10.23 23:00 | buy | 622 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
1864 | 2022.10.23 23:00 | modify | 622 | 0.10 | 1.54649 | 1.52349 | 1.57149 | ||
1865 | 2022.10.24 00:00 | buy | 623 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
1866 | 2022.10.24 00:00 | modify | 623 | 0.10 | 1.54824 | 1.52524 | 1.57324 | ||
1867 | 2022.10.24 01:00 | buy | 624 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1868 | 2022.10.24 01:00 | modify | 624 | 0.10 | 1.54768 | 1.52468 | 1.57268 | ||
1869 | 2022.10.24 02:00 | buy | 625 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
1870 | 2022.10.24 02:00 | modify | 625 | 0.10 | 1.54666 | 1.52366 | 1.57166 | ||
1871 | 2022.10.24 03:00 | buy | 626 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1872 | 2022.10.24 03:00 | modify | 626 | 0.10 | 1.55196 | 1.52896 | 1.57696 | ||
1873 | 2022.10.24 04:00 | buy | 627 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1874 | 2022.10.24 04:00 | modify | 627 | 0.10 | 1.55387 | 1.53087 | 1.57887 | ||
1875 | 2022.10.24 05:00 | buy | 628 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
1876 | 2022.10.24 05:00 | modify | 628 | 0.10 | 1.55182 | 1.52882 | 1.57682 | ||
1877 | 2022.10.24 06:00 | buy | 629 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
1878 | 2022.10.24 06:00 | modify | 629 | 0.10 | 1.55539 | 1.53239 | 1.58039 | ||
1879 | 2022.10.24 07:00 | buy | 630 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
1880 | 2022.10.24 07:00 | modify | 630 | 0.10 | 1.55684 | 1.53384 | 1.58184 | ||
1881 | 2022.10.24 08:00 | buy | 631 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
1882 | 2022.10.24 08:00 | modify | 631 | 0.10 | 1.55936 | 1.53636 | 1.58436 | ||
1883 | 2022.10.24 09:00 | buy | 632 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1884 | 2022.10.24 09:00 | modify | 632 | 0.10 | 1.56230 | 1.53930 | 1.58730 | ||
1885 | 2022.10.24 10:00 | buy | 633 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
1886 | 2022.10.24 10:00 | modify | 633 | 0.10 | 1.56278 | 1.53978 | 1.58778 | ||
1887 | 2022.10.24 11:00 | buy | 634 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
1888 | 2022.10.24 11:00 | modify | 634 | 0.10 | 1.56000 | 1.53700 | 1.58500 | ||
1889 | 2022.10.24 12:00 | buy | 635 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1890 | 2022.10.24 12:00 | modify | 635 | 0.10 | 1.55965 | 1.53665 | 1.58465 | ||
1891 | 2022.10.24 13:00 | buy | 636 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
1892 | 2022.10.24 13:00 | modify | 636 | 0.10 | 1.56428 | 1.54128 | 1.58928 | ||
1893 | 2022.10.24 14:00 | buy | 637 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
1894 | 2022.10.24 14:00 | modify | 637 | 0.10 | 1.56501 | 1.54201 | 1.59001 | ||
1895 | 2022.10.24 14:17 | t/p | 621 | 0.10 | 1.56981 | 1.52181 | 1.56981 | 167.74 | 21579.89 |
1896 | 2022.10.24 16:00 | sell | 638 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1897 | 2022.10.24 16:00 | modify | 638 | 0.10 | 1.56479 | 1.58779 | 1.53979 | ||
1898 | 2022.10.24 16:00 | close | 637 | 0.10 | 1.56479 | 1.54201 | 1.59001 | -1.48 | 21578.41 |
1899 | 2022.10.24 16:00 | close | 636 | 0.10 | 1.56479 | 1.54128 | 1.58928 | 3.44 | 21581.85 |
1900 | 2022.10.24 16:00 | close | 635 | 0.10 | 1.56479 | 1.53665 | 1.58465 | 34.62 | 21616.47 |
1901 | 2022.10.24 16:00 | close | 634 | 0.10 | 1.56479 | 1.53700 | 1.58500 | 32.27 | 21648.74 |
1902 | 2022.10.24 16:00 | close | 633 | 0.10 | 1.56479 | 1.53978 | 1.58778 | 13.54 | 21662.28 |
1903 | 2022.10.24 16:00 | close | 632 | 0.10 | 1.56479 | 1.53930 | 1.58730 | 16.77 | 21679.05 |
1904 | 2022.10.24 16:00 | close | 631 | 0.10 | 1.56479 | 1.53636 | 1.58436 | 36.58 | 21715.63 |
1905 | 2022.10.24 16:00 | close | 630 | 0.10 | 1.56479 | 1.53384 | 1.58184 | 53.55 | 21769.18 |
1906 | 2022.10.24 16:00 | close | 629 | 0.10 | 1.56479 | 1.53239 | 1.58039 | 63.32 | 21832.50 |
1907 | 2022.10.24 16:00 | close | 628 | 0.10 | 1.56479 | 1.52882 | 1.57682 | 87.36 | 21919.86 |
1908 | 2022.10.24 16:00 | close | 627 | 0.10 | 1.56479 | 1.53087 | 1.57887 | 73.55 | 21993.41 |
1909 | 2022.10.24 16:00 | close | 626 | 0.10 | 1.56479 | 1.52896 | 1.57696 | 86.42 | 22079.83 |
1910 | 2022.10.24 16:00 | close | 625 | 0.10 | 1.56479 | 1.52366 | 1.57166 | 122.12 | 22201.95 |
1911 | 2022.10.24 16:00 | close | 624 | 0.10 | 1.56479 | 1.52468 | 1.57268 | 115.25 | 22317.20 |
1912 | 2022.10.24 16:00 | close | 623 | 0.10 | 1.56479 | 1.52524 | 1.57324 | 111.47 | 22428.67 |
1913 | 2022.10.24 16:00 | close | 622 | 0.10 | 1.56479 | 1.52349 | 1.57149 | 122.61 | 22551.28 |
1914 | 2022.10.24 17:00 | sell | 639 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
1915 | 2022.10.24 17:00 | modify | 639 | 0.10 | 1.56669 | 1.58969 | 1.54169 | ||
1916 | 2022.10.24 18:00 | sell | 640 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
1917 | 2022.10.24 18:00 | modify | 640 | 0.10 | 1.56779 | 1.59079 | 1.54279 | ||
1918 | 2022.10.24 19:00 | sell | 641 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
1919 | 2022.10.24 19:00 | modify | 641 | 0.10 | 1.56497 | 1.58797 | 1.53997 | ||
1920 | 2022.10.24 20:00 | sell | 642 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1921 | 2022.10.24 20:00 | modify | 642 | 0.10 | 1.56408 | 1.58708 | 1.53908 | ||
1922 | 2022.10.24 21:00 | sell | 643 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
1923 | 2022.10.24 21:00 | modify | 643 | 0.10 | 1.56354 | 1.58654 | 1.53854 | ||
1924 | 2022.10.24 22:00 | sell | 644 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1925 | 2022.10.24 22:00 | modify | 644 | 0.10 | 1.56388 | 1.58688 | 1.53888 | ||
1926 | 2022.10.24 23:00 | sell | 645 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
1927 | 2022.10.24 23:00 | modify | 645 | 0.10 | 1.56239 | 1.58539 | 1.53739 | ||
1928 | 2022.10.25 00:00 | sell | 646 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1929 | 2022.10.25 00:00 | modify | 646 | 0.10 | 1.56192 | 1.58492 | 1.53692 | ||
1930 | 2022.10.25 01:00 | sell | 647 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
1931 | 2022.10.25 01:00 | modify | 647 | 0.10 | 1.56146 | 1.58446 | 1.53646 | ||
1932 | 2022.10.25 02:00 | sell | 648 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
1933 | 2022.10.25 02:00 | modify | 648 | 0.10 | 1.56303 | 1.58603 | 1.53803 | ||
1934 | 2022.10.25 03:00 | sell | 649 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
1935 | 2022.10.25 03:00 | modify | 649 | 0.10 | 1.56298 | 1.58598 | 1.53798 | ||
1936 | 2022.10.25 04:00 | sell | 650 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1937 | 2022.10.25 04:00 | modify | 650 | 0.10 | 1.56043 | 1.58343 | 1.53543 | ||
1938 | 2022.10.25 05:00 | sell | 651 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
1939 | 2022.10.25 05:00 | modify | 651 | 0.10 | 1.56201 | 1.58501 | 1.53701 | ||
1940 | 2022.10.25 06:00 | sell | 652 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
1941 | 2022.10.25 06:00 | modify | 652 | 0.10 | 1.56131 | 1.58431 | 1.53631 | ||
1942 | 2022.10.25 07:00 | sell | 653 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1943 | 2022.10.25 07:00 | modify | 653 | 0.10 | 1.55924 | 1.58224 | 1.53424 | ||
1944 | 2022.10.25 08:00 | sell | 654 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1945 | 2022.10.25 08:00 | modify | 654 | 0.10 | 1.55754 | 1.58054 | 1.53254 | ||
1946 | 2022.10.25 09:00 | sell | 655 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
1947 | 2022.10.25 09:00 | modify | 655 | 0.10 | 1.55939 | 1.58239 | 1.53439 | ||
1948 | 2022.10.25 10:00 | sell | 656 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1949 | 2022.10.25 10:00 | modify | 656 | 0.10 | 1.56290 | 1.58590 | 1.53790 | ||
1950 | 2022.10.25 11:00 | sell | 657 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
1951 | 2022.10.25 11:00 | modify | 657 | 0.10 | 1.56202 | 1.58502 | 1.53702 | ||
1952 | 2022.10.26 10:00 | close | 657 | 0.10 | 1.54942 | 1.58502 | 1.53702 | 85.26 | 22636.54 |
1953 | 2022.10.26 10:00 | close | 656 | 0.10 | 1.54942 | 1.58590 | 1.53790 | 91.19 | 22727.74 |
1954 | 2022.10.26 10:00 | close | 655 | 0.10 | 1.54942 | 1.58239 | 1.53439 | 67.53 | 22795.27 |
1955 | 2022.10.26 10:00 | close | 654 | 0.10 | 1.54942 | 1.58054 | 1.53254 | 55.06 | 22850.33 |
1956 | 2022.10.26 10:00 | close | 653 | 0.10 | 1.54942 | 1.58224 | 1.53424 | 66.52 | 22916.85 |
1957 | 2022.10.26 10:00 | close | 652 | 0.10 | 1.54942 | 1.58431 | 1.53631 | 80.47 | 22997.33 |
1958 | 2022.10.26 10:00 | close | 651 | 0.10 | 1.54942 | 1.58501 | 1.53701 | 85.19 | 23082.52 |
1959 | 2022.10.26 10:00 | close | 650 | 0.10 | 1.54942 | 1.58343 | 1.53543 | 74.54 | 23157.06 |
1960 | 2022.10.26 10:00 | close | 649 | 0.10 | 1.54942 | 1.58598 | 1.53798 | 91.73 | 23248.79 |
1961 | 2022.10.26 10:00 | close | 648 | 0.10 | 1.54942 | 1.58603 | 1.53803 | 92.07 | 23340.87 |
1962 | 2022.10.26 10:00 | close | 647 | 0.10 | 1.54942 | 1.58446 | 1.53646 | 81.49 | 23422.36 |
1963 | 2022.10.26 10:00 | close | 646 | 0.10 | 1.54942 | 1.58492 | 1.53692 | 84.59 | 23506.95 |
1964 | 2022.10.26 10:00 | close | 645 | 0.10 | 1.54942 | 1.58539 | 1.53739 | 88.08 | 23595.03 |
1965 | 2022.10.26 10:00 | close | 644 | 0.10 | 1.54942 | 1.58688 | 1.53888 | 98.12 | 23693.14 |
1966 | 2022.10.26 10:00 | close | 643 | 0.10 | 1.54942 | 1.58654 | 1.53854 | 95.83 | 23788.97 |
1967 | 2022.10.26 10:00 | close | 642 | 0.10 | 1.54942 | 1.58708 | 1.53908 | 99.47 | 23888.43 |
1968 | 2022.10.26 10:00 | close | 641 | 0.10 | 1.54942 | 1.58797 | 1.53997 | 105.47 | 23993.90 |
1969 | 2022.10.26 10:00 | close | 640 | 0.10 | 1.54942 | 1.59079 | 1.54279 | 124.48 | 24118.37 |
1970 | 2022.10.26 10:00 | close | 639 | 0.10 | 1.54942 | 1.58969 | 1.54169 | 117.07 | 24235.44 |
1971 | 2022.10.26 10:00 | close | 638 | 0.10 | 1.54942 | 1.58779 | 1.53979 | 104.26 | 24339.69 |
1972 | 2022.10.26 10:00 | buy | 658 | 0.10 | 1.54948 | 0.00000 | 0.00000 | ||
1973 | 2022.10.26 10:00 | modify | 658 | 0.10 | 1.54948 | 1.52648 | 1.57448 | ||
1974 | 2022.10.26 11:00 | buy | 659 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
1975 | 2022.10.26 11:00 | modify | 659 | 0.10 | 1.54809 | 1.52509 | 1.57309 | ||
1976 | 2022.10.26 12:00 | buy | 660 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1977 | 2022.10.26 12:00 | modify | 660 | 0.10 | 1.54745 | 1.52445 | 1.57245 | ||
1978 | 2022.10.26 13:00 | buy | 661 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
1979 | 2022.10.26 13:00 | modify | 661 | 0.10 | 1.54896 | 1.52596 | 1.57396 | ||
1980 | 2022.10.26 14:00 | buy | 662 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
1981 | 2022.10.26 14:00 | modify | 662 | 0.10 | 1.54891 | 1.52591 | 1.57391 | ||
1982 | 2022.10.26 15:00 | buy | 663 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
1983 | 2022.10.26 15:00 | modify | 663 | 0.10 | 1.54855 | 1.52555 | 1.57355 | ||
1984 | 2022.10.26 16:00 | buy | 664 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1985 | 2022.10.26 16:00 | modify | 664 | 0.10 | 1.54952 | 1.52652 | 1.57452 | ||
1986 | 2022.10.26 17:00 | buy | 665 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1987 | 2022.10.26 17:00 | modify | 665 | 0.10 | 1.55345 | 1.53045 | 1.57845 | ||
1988 | 2022.10.26 18:00 | buy | 666 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
1989 | 2022.10.26 18:00 | modify | 666 | 0.10 | 1.55337 | 1.53037 | 1.57837 | ||
1990 | 2022.10.26 19:00 | buy | 667 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1991 | 2022.10.26 19:00 | modify | 667 | 0.10 | 1.55250 | 1.52950 | 1.57750 | ||
1992 | 2022.10.26 20:00 | buy | 668 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1993 | 2022.10.26 20:00 | modify | 668 | 0.10 | 1.55359 | 1.53059 | 1.57859 | ||
1994 | 2022.10.26 22:00 | buy | 669 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1995 | 2022.10.26 22:00 | modify | 669 | 0.10 | 1.55275 | 1.52975 | 1.57775 | ||
1996 | 2022.10.26 23:00 | buy | 670 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
1997 | 2022.10.26 23:00 | modify | 670 | 0.10 | 1.55407 | 1.53107 | 1.57907 | ||
1998 | 2022.10.27 00:00 | buy | 671 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1999 | 2022.10.27 00:00 | modify | 671 | 0.10 | 1.55400 | 1.53100 | 1.57900 | ||
2000 | 2022.10.27 01:00 | buy | 672 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
2001 | 2022.10.27 01:00 | modify | 672 | 0.10 | 1.55472 | 1.53172 | 1.57972 | ||
2002 | 2022.10.27 02:00 | buy | 673 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
2003 | 2022.10.27 02:00 | modify | 673 | 0.10 | 1.55313 | 1.53013 | 1.57813 | ||
2004 | 2022.10.27 03:00 | buy | 674 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
2005 | 2022.10.27 03:00 | modify | 674 | 0.10 | 1.55199 | 1.52899 | 1.57699 | ||
2006 | 2022.10.27 04:00 | buy | 675 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
2007 | 2022.10.27 04:00 | modify | 675 | 0.10 | 1.55046 | 1.52746 | 1.57546 | ||
2008 | 2022.10.27 05:00 | buy | 676 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
2009 | 2022.10.27 05:00 | modify | 676 | 0.10 | 1.54713 | 1.52413 | 1.57213 | ||
2010 | 2022.10.27 06:00 | buy | 677 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
2011 | 2022.10.27 06:00 | modify | 677 | 0.10 | 1.54738 | 1.52438 | 1.57238 | ||
2012 | 2022.10.28 14:00 | close | 677 | 0.10 | 1.55233 | 1.52438 | 1.57238 | 32.69 | 24372.38 |
2013 | 2022.10.28 14:00 | close | 676 | 0.10 | 1.55233 | 1.52413 | 1.57213 | 34.38 | 24406.76 |
2014 | 2022.10.28 14:00 | close | 675 | 0.10 | 1.55233 | 1.52746 | 1.57546 | 11.95 | 24418.70 |
2015 | 2022.10.28 14:00 | close | 674 | 0.10 | 1.55233 | 1.52899 | 1.57699 | 1.64 | 24420.34 |
2016 | 2022.10.28 14:00 | close | 673 | 0.10 | 1.55233 | 1.53013 | 1.57813 | -6.04 | 24414.30 |
2017 | 2022.10.28 14:00 | close | 672 | 0.10 | 1.55233 | 1.53172 | 1.57972 | -16.75 | 24397.54 |
2018 | 2022.10.28 14:00 | close | 671 | 0.10 | 1.55233 | 1.53100 | 1.57900 | -11.90 | 24385.64 |
2019 | 2022.10.28 14:00 | close | 670 | 0.10 | 1.55233 | 1.53107 | 1.57907 | -14.33 | 24371.31 |
2020 | 2022.10.28 14:00 | close | 669 | 0.10 | 1.55233 | 1.52975 | 1.57775 | -5.44 | 24365.87 |
2021 | 2022.10.28 14:00 | close | 668 | 0.10 | 1.55233 | 1.53059 | 1.57859 | -11.09 | 24354.77 |
2022 | 2022.10.28 14:00 | close | 667 | 0.10 | 1.55233 | 1.52950 | 1.57750 | -3.75 | 24351.02 |
2023 | 2022.10.28 14:00 | close | 666 | 0.10 | 1.55233 | 1.53037 | 1.57837 | -9.61 | 24341.41 |
2024 | 2022.10.28 14:00 | close | 665 | 0.10 | 1.55233 | 1.53045 | 1.57845 | -10.15 | 24331.26 |
2025 | 2022.10.28 14:00 | close | 664 | 0.10 | 1.55233 | 1.52652 | 1.57452 | 16.32 | 24347.57 |
2026 | 2022.10.28 14:00 | close | 663 | 0.10 | 1.55233 | 1.52555 | 1.57355 | 22.85 | 24370.42 |
2027 | 2022.10.28 14:00 | close | 662 | 0.10 | 1.55233 | 1.52591 | 1.57391 | 20.43 | 24390.85 |
2028 | 2022.10.28 14:00 | close | 661 | 0.10 | 1.55233 | 1.52596 | 1.57396 | 20.09 | 24410.94 |
2029 | 2022.10.28 14:00 | close | 660 | 0.10 | 1.55233 | 1.52445 | 1.57245 | 30.26 | 24441.19 |
2030 | 2022.10.28 14:00 | close | 659 | 0.10 | 1.55233 | 1.52509 | 1.57309 | 25.95 | 24467.14 |
2031 | 2022.10.28 14:00 | close | 658 | 0.10 | 1.55233 | 1.52648 | 1.57448 | 16.59 | 24483.73 |
2032 | 2022.10.28 14:00 | sell | 678 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
2033 | 2022.10.28 14:00 | modify | 678 | 0.10 | 1.55236 | 1.57536 | 1.52736 | ||
2034 | 2022.10.28 15:00 | sell | 679 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
2035 | 2022.10.28 15:00 | modify | 679 | 0.10 | 1.55283 | 1.57583 | 1.52783 | ||
2036 | 2022.10.28 16:00 | sell | 680 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
2037 | 2022.10.28 16:00 | modify | 680 | 0.10 | 1.55312 | 1.57612 | 1.52812 | ||
2038 | 2022.10.28 17:00 | sell | 681 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
2039 | 2022.10.28 17:00 | modify | 681 | 0.10 | 1.55104 | 1.57404 | 1.52604 | ||
2040 | 2022.10.28 18:00 | sell | 682 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2041 | 2022.10.28 18:00 | modify | 682 | 0.10 | 1.55126 | 1.57426 | 1.52626 | ||
2042 | 2022.10.28 19:00 | sell | 683 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
2043 | 2022.10.28 19:00 | modify | 683 | 0.10 | 1.55272 | 1.57572 | 1.52772 | ||
2044 | 2022.10.28 20:00 | sell | 684 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2045 | 2022.10.28 20:00 | modify | 684 | 0.10 | 1.55328 | 1.57628 | 1.52828 | ||
2046 | 2022.10.30 22:00 | sell | 685 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
2047 | 2022.10.30 22:00 | modify | 685 | 0.10 | 1.55462 | 1.57762 | 1.52962 | ||
2048 | 2022.10.30 23:00 | sell | 686 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
2049 | 2022.10.30 23:00 | modify | 686 | 0.10 | 1.55579 | 1.57879 | 1.53079 | ||
2050 | 2022.10.31 00:00 | sell | 687 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2051 | 2022.10.31 00:00 | modify | 687 | 0.10 | 1.55506 | 1.57806 | 1.53006 | ||
2052 | 2022.10.31 01:00 | sell | 688 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2053 | 2022.10.31 01:00 | modify | 688 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
2054 | 2022.10.31 02:00 | sell | 689 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
2055 | 2022.10.31 02:00 | modify | 689 | 0.10 | 1.54993 | 1.57293 | 1.52493 | ||
2056 | 2022.10.31 03:00 | sell | 690 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
2057 | 2022.10.31 03:00 | modify | 690 | 0.10 | 1.55143 | 1.57443 | 1.52643 | ||
2058 | 2022.10.31 04:00 | sell | 691 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2059 | 2022.10.31 04:00 | modify | 691 | 0.10 | 1.55111 | 1.57411 | 1.52611 | ||
2060 | 2022.10.31 05:00 | sell | 692 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
2061 | 2022.10.31 05:00 | modify | 692 | 0.10 | 1.55145 | 1.57445 | 1.52645 | ||
2062 | 2022.10.31 06:00 | sell | 693 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
2063 | 2022.10.31 06:00 | modify | 693 | 0.10 | 1.55029 | 1.57329 | 1.52529 | ||
2064 | 2022.10.31 07:00 | sell | 694 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
2065 | 2022.10.31 07:00 | modify | 694 | 0.10 | 1.55028 | 1.57328 | 1.52528 | ||
2066 | 2022.10.31 08:00 | sell | 695 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
2067 | 2022.10.31 08:00 | modify | 695 | 0.10 | 1.54873 | 1.57173 | 1.52373 | ||
2068 | 2022.10.31 09:00 | sell | 696 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
2069 | 2022.10.31 09:00 | modify | 696 | 0.10 | 1.55109 | 1.57409 | 1.52609 | ||
2070 | 2022.10.31 10:00 | sell | 697 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
2071 | 2022.10.31 10:00 | modify | 697 | 0.10 | 1.55298 | 1.57598 | 1.52798 | ||
2072 | 2022.11.04 12:55 | t/p | 686 | 0.10 | 1.53079 | 1.57879 | 1.53079 | 170.75 | 24654.48 |
2073 | 2022.11.04 12:55 | t/p | 687 | 0.10 | 1.53006 | 1.57806 | 1.53006 | 170.44 | 24824.91 |
2074 | 2022.11.04 12:58 | t/p | 685 | 0.10 | 1.52962 | 1.57762 | 1.52962 | 170.75 | 24995.66 |
2075 | 2022.11.04 12:58 | t/p | 684 | 0.10 | 1.52828 | 1.57628 | 1.52828 | 170.74 | 25166.40 |
2076 | 2022.11.04 12:58 | t/p | 680 | 0.10 | 1.52812 | 1.57612 | 1.52812 | 170.75 | 25337.15 |
2077 | 2022.11.04 12:58 | t/p | 688 | 0.10 | 1.52791 | 1.57591 | 1.52791 | 170.44 | 25507.58 |
2078 | 2022.11.04 12:58 | t/p | 697 | 0.10 | 1.52798 | 1.57598 | 1.52798 | 170.43 | 25678.01 |
2079 | 2022.11.04 12:58 | t/p | 679 | 0.10 | 1.52783 | 1.57583 | 1.52783 | 170.74 | 25848.74 |
2080 | 2022.11.04 12:58 | t/p | 683 | 0.10 | 1.52772 | 1.57572 | 1.52772 | 170.75 | 26019.49 |
2081 | 2022.11.04 14:00 | buy | 698 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
2082 | 2022.11.04 14:00 | modify | 698 | 0.10 | 1.53215 | 1.50915 | 1.55715 | ||
2083 | 2022.11.04 14:00 | close | 696 | 0.10 | 1.53215 | 1.57409 | 1.52609 | 129.58 | 26149.07 |
2084 | 2022.11.04 14:00 | close | 695 | 0.10 | 1.53215 | 1.57173 | 1.52373 | 113.67 | 26262.73 |
2085 | 2022.11.04 14:00 | close | 694 | 0.10 | 1.53215 | 1.57328 | 1.52528 | 124.12 | 26386.85 |
2086 | 2022.11.04 14:00 | close | 693 | 0.10 | 1.53215 | 1.57329 | 1.52529 | 124.19 | 26511.03 |
2087 | 2022.11.04 14:00 | close | 692 | 0.10 | 1.53215 | 1.57445 | 1.52645 | 132.01 | 26643.04 |
2088 | 2022.11.04 14:00 | close | 691 | 0.10 | 1.53215 | 1.57411 | 1.52611 | 129.71 | 26772.74 |
2089 | 2022.11.04 14:00 | close | 690 | 0.10 | 1.53215 | 1.57443 | 1.52643 | 131.87 | 26904.61 |
2090 | 2022.11.04 14:00 | close | 689 | 0.10 | 1.53215 | 1.57293 | 1.52493 | 121.76 | 27026.36 |
2091 | 2022.11.04 14:00 | close | 682 | 0.10 | 1.53215 | 1.57426 | 1.52626 | 131.04 | 27157.40 |
2092 | 2022.11.04 14:00 | close | 681 | 0.10 | 1.53215 | 1.57404 | 1.52604 | 129.55 | 27286.95 |
2093 | 2022.11.04 14:00 | close | 678 | 0.10 | 1.53215 | 1.57536 | 1.52736 | 138.45 | 27425.39 |
2094 | 2022.11.04 15:00 | buy | 699 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
2095 | 2022.11.04 15:00 | modify | 699 | 0.10 | 1.53614 | 1.51314 | 1.56114 | ||
2096 | 2022.11.04 16:00 | buy | 700 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
2097 | 2022.11.04 16:00 | modify | 700 | 0.10 | 1.53808 | 1.51508 | 1.56308 | ||
2098 | 2022.11.04 17:00 | buy | 701 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
2099 | 2022.11.04 17:00 | modify | 701 | 0.10 | 1.53882 | 1.51582 | 1.56382 | ||
2100 | 2022.11.04 18:00 | buy | 702 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
2101 | 2022.11.04 18:00 | modify | 702 | 0.10 | 1.53846 | 1.51546 | 1.56346 | ||
2102 | 2022.11.04 19:00 | buy | 703 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
2103 | 2022.11.04 19:00 | modify | 703 | 0.10 | 1.53634 | 1.51334 | 1.56134 | ||
2104 | 2022.11.04 20:00 | buy | 704 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
2105 | 2022.11.04 20:00 | modify | 704 | 0.10 | 1.53790 | 1.51490 | 1.56290 | ||
2106 | 2022.11.06 23:00 | buy | 705 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
2107 | 2022.11.06 23:00 | modify | 705 | 0.10 | 1.54513 | 1.52213 | 1.57013 | ||
2108 | 2022.11.07 00:00 | buy | 706 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2109 | 2022.11.07 00:00 | modify | 706 | 0.10 | 1.54218 | 1.51918 | 1.56718 | ||
2110 | 2022.11.07 01:00 | buy | 707 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
2111 | 2022.11.07 01:00 | modify | 707 | 0.10 | 1.54469 | 1.52169 | 1.56969 | ||
2112 | 2022.11.07 02:00 | buy | 708 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
2113 | 2022.11.07 02:00 | modify | 708 | 0.10 | 1.54550 | 1.52250 | 1.57050 | ||
2114 | 2022.11.07 03:00 | buy | 709 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
2115 | 2022.11.07 03:00 | modify | 709 | 0.10 | 1.54795 | 1.52495 | 1.57295 | ||
2116 | 2022.11.07 04:00 | buy | 710 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
2117 | 2022.11.07 04:00 | modify | 710 | 0.10 | 1.54580 | 1.52280 | 1.57080 | ||
2118 | 2022.11.07 05:00 | buy | 711 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
2119 | 2022.11.07 05:00 | modify | 711 | 0.10 | 1.54622 | 1.52322 | 1.57122 | ||
2120 | 2022.11.07 06:00 | buy | 712 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
2121 | 2022.11.07 06:00 | modify | 712 | 0.10 | 1.54729 | 1.52429 | 1.57229 | ||
2122 | 2022.11.07 07:00 | buy | 713 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
2123 | 2022.11.07 07:00 | modify | 713 | 0.10 | 1.54706 | 1.52406 | 1.57206 | ||
2124 | 2022.11.07 08:00 | buy | 714 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
2125 | 2022.11.07 08:00 | modify | 714 | 0.10 | 1.54903 | 1.52603 | 1.57403 | ||
2126 | 2022.11.07 09:00 | buy | 715 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
2127 | 2022.11.07 09:00 | modify | 715 | 0.10 | 1.54708 | 1.52408 | 1.57208 | ||
2128 | 2022.11.07 10:00 | buy | 716 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
2129 | 2022.11.07 10:00 | modify | 716 | 0.10 | 1.54535 | 1.52235 | 1.57035 | ||
2130 | 2022.11.07 11:00 | buy | 717 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
2131 | 2022.11.07 11:00 | modify | 717 | 0.10 | 1.54519 | 1.52219 | 1.57019 | ||
2132 | 2022.11.09 15:44 | t/p | 698 | 0.10 | 1.55715 | 1.50915 | 1.55715 | 166.42 | 27591.81 |
2133 | 2022.11.09 16:00 | buy | 718 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
2134 | 2022.11.09 16:00 | modify | 718 | 0.10 | 1.55773 | 1.53473 | 1.58273 | ||
2135 | 2022.11.10 02:31 | t/p | 699 | 0.10 | 1.56114 | 1.51314 | 1.56114 | 164.47 | 27756.29 |
2136 | 2022.11.10 03:00 | buy | 719 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
2137 | 2022.11.10 03:00 | modify | 719 | 0.10 | 1.56067 | 1.53767 | 1.58567 | ||
2138 | 2022.11.10 03:35 | t/p | 703 | 0.10 | 1.56134 | 1.51334 | 1.56134 | 164.46 | 27920.75 |
2139 | 2022.11.10 04:00 | buy | 720 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
2140 | 2022.11.10 04:00 | modify | 720 | 0.10 | 1.56261 | 1.53961 | 1.58761 | ||
2141 | 2022.11.10 04:21 | t/p | 704 | 0.10 | 1.56290 | 1.51490 | 1.56290 | 164.46 | 28085.21 |
2142 | 2022.11.10 05:00 | buy | 721 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
2143 | 2022.11.10 05:00 | modify | 721 | 0.10 | 1.56269 | 1.53969 | 1.58769 | ||
2144 | 2022.11.10 05:39 | t/p | 700 | 0.10 | 1.56308 | 1.51508 | 1.56308 | 164.46 | 28249.67 |
2145 | 2022.11.10 05:40 | t/p | 702 | 0.10 | 1.56346 | 1.51546 | 1.56346 | 164.46 | 28414.13 |
2146 | 2022.11.10 06:01 | t/p | 701 | 0.10 | 1.56382 | 1.51582 | 1.56382 | 164.47 | 28578.60 |
2147 | 2022.11.10 07:00 | close | 721 | 0.10 | 1.56296 | 1.53969 | 1.58769 | 1.81 | 28580.41 |
2148 | 2022.11.10 07:00 | close | 720 | 0.10 | 1.56296 | 1.53961 | 1.58761 | 2.35 | 28582.76 |
2149 | 2022.11.10 07:00 | close | 719 | 0.10 | 1.56296 | 1.53767 | 1.58567 | 15.42 | 28598.18 |
2150 | 2022.11.10 07:00 | close | 718 | 0.10 | 1.56296 | 1.53473 | 1.58273 | 33.26 | 28631.44 |
2151 | 2022.11.10 07:00 | close | 717 | 0.10 | 1.56296 | 1.52219 | 1.57019 | 116.41 | 28747.86 |
2152 | 2022.11.10 07:00 | close | 716 | 0.10 | 1.56296 | 1.52235 | 1.57035 | 115.33 | 28863.19 |
2153 | 2022.11.10 07:00 | close | 715 | 0.10 | 1.56296 | 1.52408 | 1.57208 | 103.68 | 28966.88 |
2154 | 2022.11.10 07:00 | close | 714 | 0.10 | 1.56296 | 1.52603 | 1.57403 | 90.55 | 29057.43 |
2155 | 2022.11.10 07:00 | close | 713 | 0.10 | 1.56296 | 1.52406 | 1.57206 | 103.82 | 29161.26 |
2156 | 2022.11.10 07:00 | close | 712 | 0.10 | 1.56296 | 1.52429 | 1.57229 | 102.27 | 29263.53 |
2157 | 2022.11.10 07:00 | close | 711 | 0.10 | 1.56296 | 1.52322 | 1.57122 | 109.47 | 29373.01 |
2158 | 2022.11.10 07:00 | close | 710 | 0.10 | 1.56296 | 1.52280 | 1.57080 | 112.30 | 29485.31 |
2159 | 2022.11.10 07:00 | close | 709 | 0.10 | 1.56296 | 1.52495 | 1.57295 | 97.82 | 29583.14 |
2160 | 2022.11.10 07:00 | close | 708 | 0.10 | 1.56296 | 1.52250 | 1.57050 | 114.32 | 29697.46 |
2161 | 2022.11.10 07:00 | close | 707 | 0.10 | 1.56296 | 1.52169 | 1.56969 | 119.78 | 29817.24 |
2162 | 2022.11.10 07:00 | close | 706 | 0.10 | 1.56296 | 1.51918 | 1.56718 | 136.69 | 29953.94 |
2163 | 2022.11.10 07:00 | close | 705 | 0.10 | 1.56296 | 1.52213 | 1.57013 | 116.17 | 30070.11 |
2164 | 2022.11.10 12:00 | sell | 722 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
2165 | 2022.11.10 12:00 | modify | 722 | 0.10 | 1.55535 | 1.57835 | 1.53035 | ||
2166 | 2022.11.10 13:00 | sell | 723 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
2167 | 2022.11.10 13:00 | modify | 723 | 0.10 | 1.55371 | 1.57671 | 1.52871 | ||
2168 | 2022.11.10 14:00 | sell | 724 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
2169 | 2022.11.10 14:00 | modify | 724 | 0.10 | 1.55007 | 1.57307 | 1.52507 | ||
2170 | 2022.11.10 15:00 | sell | 725 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
2171 | 2022.11.10 15:00 | modify | 725 | 0.10 | 1.55106 | 1.57406 | 1.52606 | ||
2172 | 2022.11.10 18:00 | buy | 726 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
2173 | 2022.11.10 18:00 | modify | 726 | 0.10 | 1.54607 | 1.52307 | 1.57107 | ||
2174 | 2022.11.10 18:00 | close | 725 | 0.10 | 1.54607 | 1.57406 | 1.52606 | 33.65 | 30103.76 |
2175 | 2022.11.10 18:00 | close | 724 | 0.10 | 1.54607 | 1.57307 | 1.52507 | 26.97 | 30130.73 |
2176 | 2022.11.10 18:00 | close | 723 | 0.10 | 1.54607 | 1.57671 | 1.52871 | 51.51 | 30182.24 |
2177 | 2022.11.10 18:00 | close | 722 | 0.10 | 1.54607 | 1.57835 | 1.53035 | 62.57 | 30244.81 |
2178 | 2022.11.10 19:00 | buy | 727 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
2179 | 2022.11.10 19:00 | modify | 727 | 0.10 | 1.54528 | 1.52228 | 1.57028 | ||
2180 | 2022.11.10 20:00 | buy | 728 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2181 | 2022.11.10 20:00 | modify | 728 | 0.10 | 1.54475 | 1.52175 | 1.56975 | ||
2182 | 2022.11.10 23:00 | buy | 729 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
2183 | 2022.11.10 23:00 | modify | 729 | 0.10 | 1.54518 | 1.52218 | 1.57018 | ||
2184 | 2022.11.11 00:00 | buy | 730 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2185 | 2022.11.11 00:00 | modify | 730 | 0.10 | 1.54286 | 1.51986 | 1.56786 | ||
2186 | 2022.11.11 01:00 | buy | 731 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
2187 | 2022.11.11 01:00 | modify | 731 | 0.10 | 1.54431 | 1.52131 | 1.56931 | ||
2188 | 2022.11.11 02:00 | buy | 732 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2189 | 2022.11.11 02:00 | modify | 732 | 0.10 | 1.54418 | 1.52118 | 1.56918 | ||
2190 | 2022.11.11 03:00 | buy | 733 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2191 | 2022.11.11 03:00 | modify | 733 | 0.10 | 1.54293 | 1.51993 | 1.56793 | ||
2192 | 2022.11.11 04:00 | buy | 734 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2193 | 2022.11.11 04:00 | modify | 734 | 0.10 | 1.54081 | 1.51781 | 1.56581 | ||
2194 | 2022.11.11 05:00 | buy | 735 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
2195 | 2022.11.11 05:00 | modify | 735 | 0.10 | 1.53974 | 1.51674 | 1.56474 | ||
2196 | 2022.11.11 06:00 | buy | 736 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
2197 | 2022.11.11 06:00 | modify | 736 | 0.10 | 1.53751 | 1.51451 | 1.56251 | ||
2198 | 2022.11.11 07:00 | buy | 737 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
2199 | 2022.11.11 07:00 | modify | 737 | 0.10 | 1.53881 | 1.51581 | 1.56381 | ||
2200 | 2022.11.11 08:00 | buy | 738 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2201 | 2022.11.11 08:00 | modify | 738 | 0.10 | 1.53972 | 1.51672 | 1.56472 | ||
2202 | 2022.11.11 09:00 | buy | 739 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
2203 | 2022.11.11 09:00 | modify | 739 | 0.10 | 1.53900 | 1.51600 | 1.56400 | ||
2204 | 2022.11.11 10:00 | buy | 740 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2205 | 2022.11.11 10:00 | modify | 740 | 0.10 | 1.54098 | 1.51798 | 1.56598 | ||
2206 | 2022.11.11 11:00 | buy | 741 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
2207 | 2022.11.11 11:00 | modify | 741 | 0.10 | 1.53877 | 1.51577 | 1.56377 | ||
2208 | 2022.11.11 12:00 | buy | 742 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2209 | 2022.11.11 12:00 | modify | 742 | 0.10 | 1.54323 | 1.52023 | 1.56823 | ||
2210 | 2022.11.11 13:00 | buy | 743 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
2211 | 2022.11.11 13:00 | modify | 743 | 0.10 | 1.54707 | 1.52407 | 1.57207 | ||
2212 | 2022.11.11 14:00 | buy | 744 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2213 | 2022.11.11 14:00 | modify | 744 | 0.10 | 1.54219 | 1.51919 | 1.56719 | ||
2214 | 2022.11.11 15:00 | buy | 745 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
2215 | 2022.11.11 15:00 | modify | 745 | 0.10 | 1.54084 | 1.51784 | 1.56584 | ||
2216 | 2022.11.17 06:00 | close | 745 | 0.10 | 1.54515 | 1.51784 | 1.56584 | 25.11 | 30269.92 |
2217 | 2022.11.17 06:00 | close | 744 | 0.10 | 1.54515 | 1.51919 | 1.56719 | 16.02 | 30285.94 |
2218 | 2022.11.17 06:00 | close | 743 | 0.10 | 1.54515 | 1.52407 | 1.57207 | -16.85 | 30269.10 |
2219 | 2022.11.17 06:00 | close | 742 | 0.10 | 1.54515 | 1.52023 | 1.56823 | 9.01 | 30278.11 |
2220 | 2022.11.17 06:00 | close | 741 | 0.10 | 1.54515 | 1.51577 | 1.56377 | 39.05 | 30317.16 |
2221 | 2022.11.17 06:00 | close | 740 | 0.10 | 1.54515 | 1.51798 | 1.56598 | 24.17 | 30341.33 |
2222 | 2022.11.17 06:00 | close | 739 | 0.10 | 1.54515 | 1.51600 | 1.56400 | 37.50 | 30378.83 |
2223 | 2022.11.17 06:00 | close | 738 | 0.10 | 1.54515 | 1.51672 | 1.56472 | 32.65 | 30411.48 |
2224 | 2022.11.17 06:00 | close | 737 | 0.10 | 1.54515 | 1.51581 | 1.56381 | 38.78 | 30450.26 |
2225 | 2022.11.17 06:00 | close | 736 | 0.10 | 1.54515 | 1.51451 | 1.56251 | 47.54 | 30497.81 |
2226 | 2022.11.17 06:00 | close | 735 | 0.10 | 1.54515 | 1.51674 | 1.56474 | 32.52 | 30530.33 |
2227 | 2022.11.17 06:00 | close | 734 | 0.10 | 1.54515 | 1.51781 | 1.56581 | 25.31 | 30555.64 |
2228 | 2022.11.17 06:00 | close | 733 | 0.10 | 1.54515 | 1.51993 | 1.56793 | 11.03 | 30566.67 |
2229 | 2022.11.17 06:00 | close | 732 | 0.10 | 1.54515 | 1.52118 | 1.56918 | 2.61 | 30569.28 |
2230 | 2022.11.17 06:00 | close | 731 | 0.10 | 1.54515 | 1.52131 | 1.56931 | 1.74 | 30571.02 |
2231 | 2022.11.17 06:00 | close | 730 | 0.10 | 1.54515 | 1.51986 | 1.56786 | 11.51 | 30582.53 |
2232 | 2022.11.17 06:00 | close | 729 | 0.10 | 1.54515 | 1.52218 | 1.57018 | -4.77 | 30577.76 |
2233 | 2022.11.17 06:00 | close | 728 | 0.10 | 1.54515 | 1.52175 | 1.56975 | -1.87 | 30575.89 |
2234 | 2022.11.17 06:00 | close | 727 | 0.10 | 1.54515 | 1.52228 | 1.57028 | -5.44 | 30570.45 |
2235 | 2022.11.17 06:00 | close | 726 | 0.10 | 1.54515 | 1.52307 | 1.57107 | -10.77 | 30559.68 |
2236 | 2022.11.17 06:00 | sell | 746 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
2237 | 2022.11.17 06:00 | modify | 746 | 0.10 | 1.54513 | 1.56813 | 1.52013 | ||
2238 | 2022.11.17 07:00 | sell | 747 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
2239 | 2022.11.17 07:00 | modify | 747 | 0.10 | 1.54279 | 1.56579 | 1.51779 | ||
2240 | 2022.11.17 08:00 | sell | 748 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2241 | 2022.11.17 08:00 | modify | 748 | 0.10 | 1.54193 | 1.56493 | 1.51693 | ||
2242 | 2022.11.17 09:00 | sell | 749 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
2243 | 2022.11.17 09:00 | modify | 749 | 0.10 | 1.54588 | 1.56888 | 1.52088 | ||
2244 | 2022.11.17 10:00 | sell | 750 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
2245 | 2022.11.17 10:00 | modify | 750 | 0.10 | 1.54755 | 1.57055 | 1.52255 | ||
2246 | 2022.11.17 11:00 | sell | 751 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
2247 | 2022.11.17 11:00 | modify | 751 | 0.10 | 1.54927 | 1.57227 | 1.52427 | ||
2248 | 2022.11.17 12:00 | sell | 752 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2249 | 2022.11.17 12:00 | modify | 752 | 0.10 | 1.54878 | 1.57178 | 1.52378 | ||
2250 | 2022.11.17 16:00 | sell | 753 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2251 | 2022.11.17 16:00 | modify | 753 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
2252 | 2022.11.17 17:00 | sell | 754 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
2253 | 2022.11.17 17:00 | modify | 754 | 0.10 | 1.55121 | 1.57421 | 1.52621 | ||
2254 | 2022.11.17 18:00 | sell | 755 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2255 | 2022.11.17 18:00 | modify | 755 | 0.10 | 1.54909 | 1.57209 | 1.52409 | ||
2256 | 2022.11.17 19:00 | sell | 756 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2257 | 2022.11.17 19:00 | modify | 756 | 0.10 | 1.54964 | 1.57264 | 1.52464 | ||
2258 | 2022.11.17 20:00 | sell | 757 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2259 | 2022.11.17 20:00 | modify | 757 | 0.10 | 1.55023 | 1.57323 | 1.52523 | ||
2260 | 2022.11.17 21:00 | sell | 758 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
2261 | 2022.11.17 21:00 | modify | 758 | 0.10 | 1.54974 | 1.57274 | 1.52474 | ||
2262 | 2022.11.17 23:00 | sell | 759 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
2263 | 2022.11.17 23:00 | modify | 759 | 0.10 | 1.54966 | 1.57266 | 1.52466 | ||
2264 | 2022.11.18 00:00 | sell | 760 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2265 | 2022.11.18 00:00 | modify | 760 | 0.10 | 1.54910 | 1.57210 | 1.52410 | ||
2266 | 2022.11.18 01:00 | sell | 761 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
2267 | 2022.11.18 01:00 | modify | 761 | 0.10 | 1.54814 | 1.57114 | 1.52314 | ||
2268 | 2022.11.18 02:00 | sell | 762 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
2269 | 2022.11.18 02:00 | modify | 762 | 0.10 | 1.54725 | 1.57025 | 1.52225 | ||
2270 | 2022.11.18 03:00 | sell | 763 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
2271 | 2022.11.18 03:00 | modify | 763 | 0.10 | 1.54598 | 1.56898 | 1.52098 | ||
2272 | 2022.11.18 04:00 | sell | 764 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2273 | 2022.11.18 04:00 | modify | 764 | 0.10 | 1.54606 | 1.56906 | 1.52106 | ||
2274 | 2022.11.18 05:00 | sell | 765 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2275 | 2022.11.18 05:00 | modify | 765 | 0.10 | 1.54627 | 1.56927 | 1.52127 | ||
2276 | 2022.11.23 17:00 | close | 765 | 0.10 | 1.54559 | 1.56927 | 1.52127 | 5.52 | 30565.20 |
2277 | 2022.11.23 17:00 | close | 764 | 0.10 | 1.54559 | 1.56906 | 1.52106 | 4.11 | 30569.30 |
2278 | 2022.11.23 17:00 | close | 763 | 0.10 | 1.54559 | 1.56898 | 1.52098 | 3.57 | 30572.87 |
2279 | 2022.11.23 17:00 | close | 762 | 0.10 | 1.54559 | 1.57025 | 1.52225 | 12.13 | 30585.00 |
2280 | 2022.11.23 17:00 | close | 761 | 0.10 | 1.54559 | 1.57114 | 1.52314 | 18.13 | 30603.13 |
2281 | 2022.11.23 17:00 | close | 760 | 0.10 | 1.54559 | 1.57210 | 1.52410 | 24.60 | 30627.72 |
2282 | 2022.11.23 17:00 | close | 759 | 0.10 | 1.54559 | 1.57266 | 1.52466 | 28.69 | 30656.41 |
2283 | 2022.11.23 17:00 | close | 758 | 0.10 | 1.54559 | 1.57274 | 1.52474 | 29.23 | 30685.64 |
2284 | 2022.11.23 17:00 | close | 757 | 0.10 | 1.54559 | 1.57323 | 1.52523 | 32.53 | 30718.17 |
2285 | 2022.11.23 17:00 | close | 756 | 0.10 | 1.54559 | 1.57264 | 1.52464 | 28.55 | 30746.72 |
2286 | 2022.11.23 17:00 | close | 755 | 0.10 | 1.54559 | 1.57209 | 1.52409 | 24.84 | 30771.56 |
2287 | 2022.11.23 17:00 | close | 754 | 0.10 | 1.54559 | 1.57421 | 1.52621 | 39.14 | 30810.70 |
2288 | 2022.11.23 17:00 | close | 753 | 0.10 | 1.54559 | 1.57591 | 1.52791 | 50.60 | 30861.30 |
2289 | 2022.11.23 17:00 | close | 752 | 0.10 | 1.54559 | 1.57178 | 1.52378 | 22.75 | 30884.05 |
2290 | 2022.11.23 17:00 | close | 751 | 0.10 | 1.54559 | 1.57227 | 1.52427 | 26.06 | 30910.11 |
2291 | 2022.11.23 17:00 | close | 750 | 0.10 | 1.54559 | 1.57055 | 1.52255 | 14.46 | 30924.57 |
2292 | 2022.11.23 17:00 | close | 749 | 0.10 | 1.54559 | 1.56888 | 1.52088 | 3.20 | 30927.77 |
2293 | 2022.11.23 17:00 | close | 748 | 0.10 | 1.54559 | 1.56493 | 1.51693 | -23.43 | 30904.34 |
2294 | 2022.11.23 17:00 | close | 747 | 0.10 | 1.54559 | 1.56579 | 1.51779 | -17.63 | 30886.71 |
2295 | 2022.11.23 17:00 | close | 746 | 0.10 | 1.54559 | 1.56813 | 1.52013 | -1.85 | 30884.86 |
2296 | 2022.11.23 17:00 | buy | 766 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
2297 | 2022.11.23 17:00 | modify | 766 | 0.10 | 1.54558 | 1.52258 | 1.57058 | ||
2298 | 2022.11.23 18:00 | buy | 767 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
2299 | 2022.11.23 18:00 | modify | 767 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
2300 | 2022.11.23 19:00 | buy | 768 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2301 | 2022.11.23 19:00 | modify | 768 | 0.10 | 1.54626 | 1.52326 | 1.57126 | ||
2302 | 2022.11.23 20:00 | buy | 769 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2303 | 2022.11.23 20:00 | modify | 769 | 0.10 | 1.54492 | 1.52192 | 1.56992 | ||
2304 | 2022.11.23 21:00 | buy | 770 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
2305 | 2022.11.23 21:00 | modify | 770 | 0.10 | 1.54404 | 1.52104 | 1.56904 | ||
2306 | 2022.11.23 22:00 | buy | 771 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
2307 | 2022.11.23 22:00 | modify | 771 | 0.10 | 1.54403 | 1.52103 | 1.56903 | ||
2308 | 2022.11.23 23:00 | buy | 772 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
2309 | 2022.11.23 23:00 | modify | 772 | 0.10 | 1.54425 | 1.52125 | 1.56925 | ||
2310 | 2022.11.24 00:00 | buy | 773 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2311 | 2022.11.24 00:00 | modify | 773 | 0.10 | 1.54444 | 1.52144 | 1.56944 | ||
2312 | 2022.11.24 01:00 | buy | 774 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
2313 | 2022.11.24 01:00 | modify | 774 | 0.10 | 1.54473 | 1.52173 | 1.56973 | ||
2314 | 2022.11.24 02:00 | buy | 775 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
2315 | 2022.11.24 02:00 | modify | 775 | 0.10 | 1.54381 | 1.52081 | 1.56881 | ||
2316 | 2022.11.24 03:00 | buy | 776 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
2317 | 2022.11.24 03:00 | modify | 776 | 0.10 | 1.54476 | 1.52176 | 1.56976 | ||
2318 | 2022.11.24 04:00 | buy | 777 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2319 | 2022.11.24 04:00 | modify | 777 | 0.10 | 1.54398 | 1.52098 | 1.56898 | ||
2320 | 2022.11.24 05:00 | buy | 778 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
2321 | 2022.11.24 05:00 | modify | 778 | 0.10 | 1.54405 | 1.52105 | 1.56905 | ||
2322 | 2022.11.24 06:00 | buy | 779 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2323 | 2022.11.24 06:00 | modify | 779 | 0.10 | 1.54514 | 1.52214 | 1.57014 | ||
2324 | 2022.11.24 07:00 | buy | 780 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2325 | 2022.11.24 07:00 | modify | 780 | 0.10 | 1.54447 | 1.52147 | 1.56947 | ||
2326 | 2022.11.24 08:00 | buy | 781 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2327 | 2022.11.24 08:00 | modify | 781 | 0.10 | 1.54423 | 1.52123 | 1.56923 | ||
2328 | 2022.11.24 09:00 | buy | 782 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
2329 | 2022.11.24 09:00 | modify | 782 | 0.10 | 1.54347 | 1.52047 | 1.56847 | ||
2330 | 2022.11.24 10:00 | buy | 783 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
2331 | 2022.11.24 10:00 | modify | 783 | 0.10 | 1.54555 | 1.52255 | 1.57055 | ||
2332 | 2022.11.24 11:00 | buy | 784 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
2333 | 2022.11.24 11:00 | modify | 784 | 0.10 | 1.54302 | 1.52002 | 1.56802 | ||
2334 | 2022.11.24 12:00 | buy | 785 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2335 | 2022.11.24 12:00 | modify | 785 | 0.10 | 1.54135 | 1.51835 | 1.56635 | ||
2336 | 2022.11.28 15:00 | close | 785 | 0.10 | 1.55820 | 1.51835 | 1.56635 | 112.16 | 30997.03 |
2337 | 2022.11.28 15:00 | close | 784 | 0.10 | 1.55820 | 1.52002 | 1.56802 | 100.92 | 31097.95 |
2338 | 2022.11.28 15:00 | close | 783 | 0.10 | 1.55820 | 1.52255 | 1.57055 | 83.88 | 31181.84 |
2339 | 2022.11.28 15:00 | close | 782 | 0.10 | 1.55820 | 1.52047 | 1.56847 | 97.89 | 31279.73 |
2340 | 2022.11.28 15:00 | close | 781 | 0.10 | 1.55820 | 1.52123 | 1.56923 | 92.77 | 31372.50 |
2341 | 2022.11.28 15:00 | close | 780 | 0.10 | 1.55820 | 1.52147 | 1.56947 | 91.15 | 31463.66 |
2342 | 2022.11.28 15:00 | close | 779 | 0.10 | 1.55820 | 1.52214 | 1.57014 | 86.64 | 31550.30 |
2343 | 2022.11.28 15:00 | close | 778 | 0.10 | 1.55820 | 1.52105 | 1.56905 | 93.98 | 31644.29 |
2344 | 2022.11.28 15:00 | close | 777 | 0.10 | 1.55820 | 1.52098 | 1.56898 | 94.45 | 31738.74 |
2345 | 2022.11.28 15:00 | close | 776 | 0.10 | 1.55820 | 1.52176 | 1.56976 | 89.20 | 31827.94 |
2346 | 2022.11.28 15:00 | close | 775 | 0.10 | 1.55820 | 1.52081 | 1.56881 | 95.60 | 31923.55 |
2347 | 2022.11.28 15:00 | close | 774 | 0.10 | 1.55820 | 1.52173 | 1.56973 | 89.40 | 32012.95 |
2348 | 2022.11.28 15:00 | close | 773 | 0.10 | 1.55820 | 1.52144 | 1.56944 | 91.35 | 32104.30 |
2349 | 2022.11.28 15:00 | close | 772 | 0.10 | 1.55820 | 1.52125 | 1.56925 | 90.67 | 32194.98 |
2350 | 2022.11.28 15:00 | close | 771 | 0.10 | 1.55820 | 1.52103 | 1.56903 | 92.16 | 32287.14 |
2351 | 2022.11.28 15:00 | close | 770 | 0.10 | 1.55820 | 1.52104 | 1.56904 | 92.09 | 32379.24 |
2352 | 2022.11.28 15:00 | close | 769 | 0.10 | 1.55820 | 1.52192 | 1.56992 | 86.16 | 32465.40 |
2353 | 2022.11.28 15:00 | close | 768 | 0.10 | 1.55820 | 1.52326 | 1.57126 | 77.14 | 32542.55 |
2354 | 2022.11.28 15:00 | close | 767 | 0.10 | 1.55820 | 1.52315 | 1.57115 | 77.88 | 32620.43 |
2355 | 2022.11.28 15:00 | close | 766 | 0.10 | 1.55820 | 1.52258 | 1.57058 | 81.72 | 32702.16 |
2356 | 2022.11.28 15:00 | sell | 786 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
2357 | 2022.11.28 15:00 | modify | 786 | 0.10 | 1.55821 | 1.58121 | 1.53321 | ||
2358 | 2022.11.28 16:00 | sell | 787 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2359 | 2022.11.28 16:00 | modify | 787 | 0.10 | 1.55402 | 1.57702 | 1.52902 | ||
2360 | 2022.11.28 17:00 | sell | 788 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
2361 | 2022.11.28 17:00 | modify | 788 | 0.10 | 1.55140 | 1.57440 | 1.52640 | ||
2362 | 2022.11.28 18:00 | sell | 789 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2363 | 2022.11.28 18:00 | modify | 789 | 0.10 | 1.55210 | 1.57510 | 1.52710 | ||
2364 | 2022.11.28 19:00 | sell | 790 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2365 | 2022.11.28 19:00 | modify | 790 | 0.10 | 1.55478 | 1.57778 | 1.52978 | ||
2366 | 2022.11.28 20:00 | sell | 791 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2367 | 2022.11.28 20:00 | modify | 791 | 0.10 | 1.55523 | 1.57823 | 1.53023 | ||
2368 | 2022.11.28 21:00 | sell | 792 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2369 | 2022.11.28 21:00 | modify | 792 | 0.10 | 1.55521 | 1.57821 | 1.53021 | ||
2370 | 2022.11.28 23:00 | sell | 793 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2371 | 2022.11.28 23:00 | modify | 793 | 0.10 | 1.55442 | 1.57742 | 1.52942 | ||
2372 | 2022.11.29 00:00 | sell | 794 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2373 | 2022.11.29 00:00 | modify | 794 | 0.10 | 1.55482 | 1.57782 | 1.52982 | ||
2374 | 2022.11.29 01:00 | sell | 795 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
2375 | 2022.11.29 01:00 | modify | 795 | 0.10 | 1.55495 | 1.57795 | 1.52995 | ||
2376 | 2022.11.29 02:00 | sell | 796 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2377 | 2022.11.29 02:00 | modify | 796 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
2378 | 2022.11.29 03:00 | sell | 797 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2379 | 2022.11.29 03:00 | modify | 797 | 0.10 | 1.55150 | 1.57450 | 1.52650 | ||
2380 | 2022.11.29 04:00 | sell | 798 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2381 | 2022.11.29 04:00 | modify | 798 | 0.10 | 1.54800 | 1.57100 | 1.52300 | ||
2382 | 2022.11.29 05:00 | sell | 799 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
2383 | 2022.11.29 05:00 | modify | 799 | 0.10 | 1.54969 | 1.57269 | 1.52469 | ||
2384 | 2022.11.29 06:00 | sell | 800 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2385 | 2022.11.29 06:00 | modify | 800 | 0.10 | 1.54860 | 1.57160 | 1.52360 | ||
2386 | 2022.11.29 07:00 | sell | 801 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
2387 | 2022.11.29 07:00 | modify | 801 | 0.10 | 1.54640 | 1.56940 | 1.52140 | ||
2388 | 2022.11.29 08:00 | sell | 802 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2389 | 2022.11.29 08:00 | modify | 802 | 0.10 | 1.54606 | 1.56906 | 1.52106 | ||
2390 | 2022.11.29 10:00 | buy | 803 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
2391 | 2022.11.29 10:00 | modify | 803 | 0.10 | 1.54296 | 1.51996 | 1.56796 | ||
2392 | 2022.11.29 10:00 | close | 802 | 0.10 | 1.54296 | 1.56906 | 1.52106 | 20.90 | 32723.06 |
2393 | 2022.11.29 10:00 | close | 801 | 0.10 | 1.54296 | 1.56940 | 1.52140 | 23.19 | 32746.25 |
2394 | 2022.11.29 10:00 | close | 800 | 0.10 | 1.54296 | 1.57160 | 1.52360 | 38.02 | 32784.27 |
2395 | 2022.11.29 10:00 | close | 799 | 0.10 | 1.54296 | 1.57269 | 1.52469 | 45.37 | 32829.64 |
2396 | 2022.11.29 10:00 | close | 798 | 0.10 | 1.54296 | 1.57100 | 1.52300 | 33.98 | 32863.62 |
2397 | 2022.11.29 10:00 | close | 797 | 0.10 | 1.54296 | 1.57450 | 1.52650 | 57.57 | 32921.19 |
2398 | 2022.11.29 10:00 | close | 796 | 0.10 | 1.54296 | 1.57692 | 1.52892 | 73.89 | 32995.08 |
2399 | 2022.11.29 10:00 | close | 795 | 0.10 | 1.54296 | 1.57795 | 1.52995 | 80.83 | 33075.91 |
2400 | 2022.11.29 10:00 | close | 794 | 0.10 | 1.54296 | 1.57782 | 1.52982 | 79.96 | 33155.87 |
2401 | 2022.11.29 10:00 | close | 793 | 0.10 | 1.54296 | 1.57742 | 1.52942 | 77.57 | 33233.44 |
2402 | 2022.11.29 10:00 | close | 792 | 0.10 | 1.54296 | 1.57821 | 1.53021 | 82.90 | 33316.34 |
2403 | 2022.11.29 10:00 | close | 791 | 0.10 | 1.54296 | 1.57823 | 1.53023 | 83.03 | 33399.37 |
2404 | 2022.11.29 10:00 | close | 790 | 0.10 | 1.54296 | 1.57778 | 1.52978 | 80.00 | 33479.38 |
2405 | 2022.11.29 10:00 | close | 789 | 0.10 | 1.54296 | 1.57510 | 1.52710 | 61.93 | 33541.31 |
2406 | 2022.11.29 10:00 | close | 788 | 0.10 | 1.54296 | 1.57440 | 1.52640 | 57.21 | 33598.52 |
2407 | 2022.11.29 10:00 | close | 787 | 0.10 | 1.54296 | 1.57702 | 1.52902 | 74.87 | 33673.39 |
2408 | 2022.11.29 10:00 | close | 786 | 0.10 | 1.54296 | 1.58121 | 1.53321 | 103.12 | 33776.52 |
2409 | 2022.11.29 11:00 | buy | 804 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
2410 | 2022.11.29 11:00 | modify | 804 | 0.10 | 1.54127 | 1.51827 | 1.56627 | ||
2411 | 2022.11.29 12:00 | buy | 805 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2412 | 2022.11.29 12:00 | modify | 805 | 0.10 | 1.53917 | 1.51617 | 1.56417 | ||
2413 | 2022.11.29 13:00 | buy | 806 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
2414 | 2022.11.29 13:00 | modify | 806 | 0.10 | 1.54092 | 1.51792 | 1.56592 | ||
2415 | 2022.11.29 14:00 | buy | 807 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
2416 | 2022.11.29 14:00 | modify | 807 | 0.10 | 1.53866 | 1.51566 | 1.56366 | ||
2417 | 2022.11.29 15:00 | buy | 808 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
2418 | 2022.11.29 15:00 | modify | 808 | 0.10 | 1.54085 | 1.51785 | 1.56585 | ||
2419 | 2022.11.29 16:00 | buy | 809 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2420 | 2022.11.29 16:00 | modify | 809 | 0.10 | 1.54379 | 1.52079 | 1.56879 | ||
2421 | 2022.11.29 17:00 | buy | 810 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2422 | 2022.11.29 17:00 | modify | 810 | 0.10 | 1.54820 | 1.52520 | 1.57320 | ||
2423 | 2022.11.29 18:00 | buy | 811 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
2424 | 2022.11.29 18:00 | modify | 811 | 0.10 | 1.54572 | 1.52272 | 1.57072 | ||
2425 | 2022.11.29 19:00 | buy | 812 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2426 | 2022.11.29 19:00 | modify | 812 | 0.10 | 1.54571 | 1.52271 | 1.57071 | ||
2427 | 2022.11.29 20:00 | buy | 813 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2428 | 2022.11.29 20:00 | modify | 813 | 0.10 | 1.54472 | 1.52172 | 1.56972 | ||
2429 | 2022.11.29 21:00 | buy | 814 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
2430 | 2022.11.29 21:00 | modify | 814 | 0.10 | 1.54404 | 1.52104 | 1.56904 | ||
2431 | 2022.11.29 22:00 | buy | 815 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
2432 | 2022.11.29 22:00 | modify | 815 | 0.10 | 1.54416 | 1.52116 | 1.56916 | ||
2433 | 2022.11.29 23:00 | buy | 816 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
2434 | 2022.11.29 23:00 | modify | 816 | 0.10 | 1.54534 | 1.52234 | 1.57034 | ||
2435 | 2022.11.30 00:00 | buy | 817 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2436 | 2022.11.30 00:00 | modify | 817 | 0.10 | 1.54485 | 1.52185 | 1.56985 | ||
2437 | 2022.11.30 01:00 | buy | 818 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
2438 | 2022.11.30 01:00 | modify | 818 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
2439 | 2022.11.30 02:00 | buy | 819 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
2440 | 2022.11.30 02:00 | modify | 819 | 0.10 | 1.54658 | 1.52358 | 1.57158 | ||
2441 | 2022.11.30 03:00 | buy | 820 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2442 | 2022.11.30 03:00 | modify | 820 | 0.10 | 1.54614 | 1.52314 | 1.57114 | ||
2443 | 2022.11.30 04:00 | buy | 821 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
2444 | 2022.11.30 04:00 | modify | 821 | 0.10 | 1.54567 | 1.52267 | 1.57067 | ||
2445 | 2022.11.30 05:00 | buy | 822 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
2446 | 2022.11.30 05:00 | modify | 822 | 0.10 | 1.54650 | 1.52350 | 1.57150 | ||
2447 | 2022.12.05 00:00 | close | 822 | 0.10 | 1.54753 | 1.52350 | 1.57150 | 3.67 | 33780.19 |
2448 | 2022.12.05 00:00 | close | 821 | 0.10 | 1.54753 | 1.52267 | 1.57067 | 9.26 | 33789.46 |
2449 | 2022.12.05 00:00 | close | 820 | 0.10 | 1.54753 | 1.52314 | 1.57114 | 6.10 | 33795.56 |
2450 | 2022.12.05 00:00 | close | 819 | 0.10 | 1.54753 | 1.52358 | 1.57158 | 3.13 | 33798.69 |
2451 | 2022.12.05 00:00 | close | 818 | 0.10 | 1.54753 | 1.52315 | 1.57115 | 6.03 | 33804.73 |
2452 | 2022.12.05 00:00 | close | 817 | 0.10 | 1.54753 | 1.52185 | 1.56985 | 14.78 | 33819.51 |
2453 | 2022.12.05 00:00 | close | 816 | 0.10 | 1.54753 | 1.52234 | 1.57034 | 10.83 | 33830.35 |
2454 | 2022.12.05 00:00 | close | 815 | 0.10 | 1.54753 | 1.52116 | 1.56916 | 18.78 | 33849.13 |
2455 | 2022.12.05 00:00 | close | 814 | 0.10 | 1.54753 | 1.52104 | 1.56904 | 19.59 | 33868.72 |
2456 | 2022.12.05 00:00 | close | 813 | 0.10 | 1.54753 | 1.52172 | 1.56972 | 15.01 | 33883.73 |
2457 | 2022.12.05 00:00 | close | 812 | 0.10 | 1.54753 | 1.52271 | 1.57071 | 8.34 | 33892.07 |
2458 | 2022.12.05 00:00 | close | 811 | 0.10 | 1.54753 | 1.52272 | 1.57072 | 8.27 | 33900.34 |
2459 | 2022.12.05 00:00 | close | 810 | 0.10 | 1.54753 | 1.52520 | 1.57320 | -8.43 | 33891.91 |
2460 | 2022.12.05 00:00 | close | 809 | 0.10 | 1.54753 | 1.52079 | 1.56879 | 21.27 | 33913.19 |
2461 | 2022.12.05 00:00 | close | 808 | 0.10 | 1.54753 | 1.51785 | 1.56585 | 41.07 | 33954.26 |
2462 | 2022.12.05 00:00 | close | 807 | 0.10 | 1.54753 | 1.51566 | 1.56366 | 55.82 | 34010.08 |
2463 | 2022.12.05 00:00 | close | 806 | 0.10 | 1.54753 | 1.51792 | 1.56592 | 40.60 | 34050.68 |
2464 | 2022.12.05 00:00 | close | 805 | 0.10 | 1.54753 | 1.51617 | 1.56417 | 52.39 | 34103.07 |
2465 | 2022.12.05 00:00 | close | 804 | 0.10 | 1.54753 | 1.51827 | 1.56627 | 38.24 | 34141.31 |
2466 | 2022.12.05 00:00 | close | 803 | 0.10 | 1.54753 | 1.51996 | 1.56796 | 26.86 | 34168.17 |
2467 | 2022.12.05 00:00 | sell | 823 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
2468 | 2022.12.05 00:00 | modify | 823 | 0.10 | 1.54754 | 1.57054 | 1.52254 | ||
2469 | 2022.12.05 01:00 | sell | 824 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
2470 | 2022.12.05 01:00 | modify | 824 | 0.10 | 1.54724 | 1.57024 | 1.52224 | ||
2471 | 2022.12.05 02:00 | sell | 825 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
2472 | 2022.12.05 02:00 | modify | 825 | 0.10 | 1.54605 | 1.56905 | 1.52105 | ||
2473 | 2022.12.05 03:00 | sell | 826 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
2474 | 2022.12.05 03:00 | modify | 826 | 0.10 | 1.54450 | 1.56750 | 1.51950 | ||
2475 | 2022.12.05 04:00 | sell | 827 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2476 | 2022.12.05 04:00 | modify | 827 | 0.10 | 1.54501 | 1.56801 | 1.52001 | ||
2477 | 2022.12.05 05:00 | sell | 828 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
2478 | 2022.12.05 05:00 | modify | 828 | 0.10 | 1.54677 | 1.56977 | 1.52177 | ||
2479 | 2022.12.05 06:00 | sell | 829 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
2480 | 2022.12.05 06:00 | modify | 829 | 0.10 | 1.54817 | 1.57117 | 1.52317 | ||
2481 | 2022.12.05 07:00 | sell | 830 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
2482 | 2022.12.05 07:00 | modify | 830 | 0.10 | 1.54787 | 1.57087 | 1.52287 | ||
2483 | 2022.12.05 08:00 | sell | 831 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2484 | 2022.12.05 08:00 | modify | 831 | 0.10 | 1.54838 | 1.57138 | 1.52338 | ||
2485 | 2022.12.05 09:00 | sell | 832 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
2486 | 2022.12.05 09:00 | modify | 832 | 0.10 | 1.55036 | 1.57336 | 1.52536 | ||
2487 | 2022.12.05 10:00 | sell | 833 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
2488 | 2022.12.05 10:00 | modify | 833 | 0.10 | 1.54903 | 1.57203 | 1.52403 | ||
2489 | 2022.12.05 11:00 | sell | 834 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
2490 | 2022.12.05 11:00 | modify | 834 | 0.10 | 1.54987 | 1.57287 | 1.52487 | ||
2491 | 2022.12.05 12:00 | sell | 835 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2492 | 2022.12.05 12:00 | modify | 835 | 0.10 | 1.55220 | 1.57520 | 1.52720 | ||
2493 | 2022.12.05 13:00 | sell | 836 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2494 | 2022.12.05 13:00 | modify | 836 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
2495 | 2022.12.05 14:00 | sell | 837 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
2496 | 2022.12.05 14:00 | modify | 837 | 0.10 | 1.55497 | 1.57797 | 1.52997 | ||
2497 | 2022.12.05 20:11 | s/l | 826 | 0.10 | 1.56750 | 1.56750 | 1.51950 | -155.07 | 34013.10 |
2498 | 2022.12.05 20:50 | s/l | 827 | 0.10 | 1.56801 | 1.56801 | 1.52001 | -155.06 | 33858.04 |
2499 | 2022.12.06 03:00 | sell | 838 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
2500 | 2022.12.06 03:00 | modify | 838 | 0.10 | 1.56399 | 1.58699 | 1.53899 | ||
2501 | 2022.12.06 04:00 | sell | 839 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2502 | 2022.12.06 04:00 | modify | 839 | 0.10 | 1.56051 | 1.58351 | 1.53551 | ||
2503 | 2022.12.06 05:00 | sell | 840 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
2504 | 2022.12.06 05:00 | modify | 840 | 0.10 | 1.55913 | 1.58213 | 1.53413 | ||
2505 | 2022.12.06 06:00 | sell | 841 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
2506 | 2022.12.06 06:00 | modify | 841 | 0.10 | 1.55843 | 1.58143 | 1.53343 | ||
2507 | 2022.12.06 07:00 | sell | 842 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
2508 | 2022.12.06 07:00 | modify | 842 | 0.10 | 1.56030 | 1.58330 | 1.53530 | ||
2509 | 2022.12.06 08:00 | sell | 843 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2510 | 2022.12.06 08:00 | modify | 843 | 0.10 | 1.55883 | 1.58183 | 1.53383 | ||
2511 | 2022.12.06 09:00 | sell | 844 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
2512 | 2022.12.06 09:00 | modify | 844 | 0.10 | 1.56138 | 1.58438 | 1.53638 | ||
2513 | 2022.12.06 15:39 | s/l | 825 | 0.10 | 1.56905 | 1.56905 | 1.52105 | -154.76 | 33703.29 |
2514 | 2022.12.06 16:00 | sell | 845 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2515 | 2022.12.06 16:00 | modify | 845 | 0.10 | 1.56682 | 1.58982 | 1.54182 | ||
2516 | 2022.12.07 09:50 | s/l | 828 | 0.10 | 1.56977 | 1.56977 | 1.52177 | -154.44 | 33548.84 |
2517 | 2022.12.07 10:00 | sell | 846 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
2518 | 2022.12.07 10:00 | modify | 846 | 0.10 | 1.56923 | 1.59223 | 1.54423 | ||
2519 | 2022.12.07 10:19 | s/l | 824 | 0.10 | 1.57024 | 1.57024 | 1.52224 | -154.44 | 33394.40 |
2520 | 2022.12.07 10:22 | s/l | 823 | 0.10 | 1.57054 | 1.57054 | 1.52254 | -154.44 | 33239.95 |
2521 | 2022.12.07 10:24 | s/l | 830 | 0.10 | 1.57087 | 1.57087 | 1.52287 | -154.44 | 33085.51 |
2522 | 2022.12.07 10:26 | s/l | 829 | 0.10 | 1.57117 | 1.57117 | 1.52317 | -154.44 | 32931.06 |
2523 | 2022.12.07 10:26 | s/l | 831 | 0.10 | 1.57138 | 1.57138 | 1.52338 | -154.43 | 32776.63 |
2524 | 2022.12.07 10:34 | s/l | 833 | 0.10 | 1.57203 | 1.57203 | 1.52403 | -154.44 | 32622.18 |
2525 | 2022.12.07 10:48 | s/l | 834 | 0.10 | 1.57287 | 1.57287 | 1.52487 | -154.44 | 32467.74 |
2526 | 2022.12.07 10:51 | s/l | 832 | 0.10 | 1.57336 | 1.57336 | 1.52536 | -154.43 | 32313.30 |
2527 | 2022.12.07 12:29 | s/l | 835 | 0.10 | 1.57520 | 1.57520 | 1.52720 | -154.44 | 32158.86 |
2528 | 2022.12.07 14:00 | sell | 847 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
2529 | 2022.12.07 14:00 | modify | 847 | 0.10 | 1.57073 | 1.59373 | 1.54573 | ||
2530 | 2022.12.07 15:00 | sell | 848 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2531 | 2022.12.07 15:00 | modify | 848 | 0.10 | 1.56435 | 1.58735 | 1.53935 | ||
2532 | 2022.12.07 16:00 | sell | 849 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
2533 | 2022.12.07 16:00 | modify | 849 | 0.10 | 1.56143 | 1.58443 | 1.53643 | ||
2534 | 2022.12.07 17:00 | sell | 850 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
2535 | 2022.12.07 17:00 | modify | 850 | 0.10 | 1.56270 | 1.58570 | 1.53770 | ||
2536 | 2022.12.07 18:00 | sell | 851 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2537 | 2022.12.07 18:00 | modify | 851 | 0.10 | 1.56179 | 1.58479 | 1.53679 | ||
2538 | 2022.12.07 19:00 | sell | 852 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
2539 | 2022.12.07 19:00 | modify | 852 | 0.10 | 1.56173 | 1.58473 | 1.53673 | ||
2540 | 2022.12.07 20:00 | sell | 853 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
2541 | 2022.12.07 20:00 | modify | 853 | 0.10 | 1.56188 | 1.58488 | 1.53688 | ||
2542 | 2022.12.07 21:00 | sell | 854 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2543 | 2022.12.07 21:00 | modify | 854 | 0.10 | 1.56210 | 1.58510 | 1.53710 | ||
2544 | 2022.12.07 23:00 | sell | 855 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
2545 | 2022.12.07 23:00 | modify | 855 | 0.10 | 1.56254 | 1.58554 | 1.53754 | ||
2546 | 2022.12.13 14:44 | t/p | 847 | 0.10 | 1.54573 | 1.59373 | 1.54573 | 170.43 | 32329.28 |
2547 | 2022.12.13 16:00 | buy | 856 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2548 | 2022.12.13 16:00 | modify | 856 | 0.10 | 1.54683 | 1.52383 | 1.57183 | ||
2549 | 2022.12.13 16:00 | close | 855 | 0.10 | 1.54683 | 1.58554 | 1.53754 | 107.79 | 32437.07 |
2550 | 2022.12.13 16:00 | close | 854 | 0.10 | 1.54683 | 1.58510 | 1.53710 | 104.83 | 32541.89 |
2551 | 2022.12.13 16:00 | close | 853 | 0.10 | 1.54683 | 1.58488 | 1.53688 | 103.34 | 32645.23 |
2552 | 2022.12.13 16:00 | close | 852 | 0.10 | 1.54683 | 1.58473 | 1.53673 | 102.33 | 32747.55 |
2553 | 2022.12.13 16:00 | close | 851 | 0.10 | 1.54683 | 1.58479 | 1.53679 | 102.74 | 32850.29 |
2554 | 2022.12.13 16:00 | close | 850 | 0.10 | 1.54683 | 1.58570 | 1.53770 | 108.87 | 32959.15 |
2555 | 2022.12.13 16:00 | close | 849 | 0.10 | 1.54683 | 1.58443 | 1.53643 | 100.31 | 33059.46 |
2556 | 2022.12.13 16:00 | close | 848 | 0.10 | 1.54683 | 1.58735 | 1.53935 | 120.00 | 33179.45 |
2557 | 2022.12.13 16:00 | close | 846 | 0.10 | 1.54683 | 1.59223 | 1.54423 | 152.90 | 33332.35 |
2558 | 2022.12.13 16:00 | close | 845 | 0.10 | 1.54683 | 1.58982 | 1.54182 | 136.96 | 33469.31 |
2559 | 2022.12.13 16:00 | close | 844 | 0.10 | 1.54683 | 1.58438 | 1.53638 | 100.28 | 33569.58 |
2560 | 2022.12.13 16:00 | close | 843 | 0.10 | 1.54683 | 1.58183 | 1.53383 | 83.09 | 33652.67 |
2561 | 2022.12.13 16:00 | close | 842 | 0.10 | 1.54683 | 1.58330 | 1.53530 | 93.00 | 33745.67 |
2562 | 2022.12.13 16:00 | close | 841 | 0.10 | 1.54683 | 1.58143 | 1.53343 | 80.40 | 33826.07 |
2563 | 2022.12.13 16:00 | close | 840 | 0.10 | 1.54683 | 1.58213 | 1.53413 | 85.11 | 33911.17 |
2564 | 2022.12.13 16:00 | close | 839 | 0.10 | 1.54683 | 1.58351 | 1.53551 | 94.42 | 34005.59 |
2565 | 2022.12.13 16:00 | close | 838 | 0.10 | 1.54683 | 1.58699 | 1.53899 | 117.88 | 34123.47 |
2566 | 2022.12.13 16:00 | close | 837 | 0.10 | 1.54683 | 1.57797 | 1.52997 | 57.38 | 34180.85 |
2567 | 2022.12.13 16:00 | close | 836 | 0.10 | 1.54683 | 1.57692 | 1.52892 | 50.30 | 34231.15 |
2568 | 2022.12.13 17:00 | buy | 857 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2569 | 2022.12.13 17:00 | modify | 857 | 0.10 | 1.54800 | 1.52500 | 1.57300 | ||
2570 | 2022.12.13 18:00 | buy | 858 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
2571 | 2022.12.13 18:00 | modify | 858 | 0.10 | 1.54881 | 1.52581 | 1.57381 | ||
2572 | 2022.12.13 19:00 | buy | 859 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
2573 | 2022.12.13 19:00 | modify | 859 | 0.10 | 1.55002 | 1.52702 | 1.57502 | ||
2574 | 2022.12.13 20:00 | buy | 860 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2575 | 2022.12.13 20:00 | modify | 860 | 0.10 | 1.55126 | 1.52826 | 1.57626 | ||
2576 | 2022.12.13 21:00 | buy | 861 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
2577 | 2022.12.13 21:00 | modify | 861 | 0.10 | 1.55171 | 1.52871 | 1.57671 | ||
2578 | 2022.12.13 22:00 | buy | 862 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
2579 | 2022.12.13 22:00 | modify | 862 | 0.10 | 1.55093 | 1.52793 | 1.57593 | ||
2580 | 2022.12.13 23:00 | buy | 863 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
2581 | 2022.12.13 23:00 | modify | 863 | 0.10 | 1.55121 | 1.52821 | 1.57621 | ||
2582 | 2022.12.14 00:00 | buy | 864 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
2583 | 2022.12.14 00:00 | modify | 864 | 0.10 | 1.55319 | 1.53019 | 1.57819 | ||
2584 | 2022.12.14 01:00 | buy | 865 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
2585 | 2022.12.14 01:00 | modify | 865 | 0.10 | 1.55734 | 1.53434 | 1.58234 | ||
2586 | 2022.12.14 02:00 | buy | 866 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
2587 | 2022.12.14 02:00 | modify | 866 | 0.10 | 1.55707 | 1.53407 | 1.58207 | ||
2588 | 2022.12.14 03:00 | buy | 867 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
2589 | 2022.12.14 03:00 | modify | 867 | 0.10 | 1.55671 | 1.53371 | 1.58171 | ||
2590 | 2022.12.14 04:00 | buy | 868 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2591 | 2022.12.14 04:00 | modify | 868 | 0.10 | 1.55622 | 1.53322 | 1.58122 | ||
2592 | 2022.12.14 05:00 | buy | 869 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
2593 | 2022.12.14 05:00 | modify | 869 | 0.10 | 1.55438 | 1.53138 | 1.57938 | ||
2594 | 2022.12.14 06:00 | buy | 870 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
2595 | 2022.12.14 06:00 | modify | 870 | 0.10 | 1.55318 | 1.53018 | 1.57818 | ||
2596 | 2022.12.14 07:00 | buy | 871 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
2597 | 2022.12.14 07:00 | modify | 871 | 0.10 | 1.55308 | 1.53008 | 1.57808 | ||
2598 | 2022.12.14 08:00 | buy | 872 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2599 | 2022.12.14 08:00 | modify | 872 | 0.10 | 1.55168 | 1.52868 | 1.57668 | ||
2600 | 2022.12.14 09:00 | buy | 873 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
2601 | 2022.12.14 09:00 | modify | 873 | 0.10 | 1.54980 | 1.52680 | 1.57480 | ||
2602 | 2022.12.14 10:00 | buy | 874 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
2603 | 2022.12.14 10:00 | modify | 874 | 0.10 | 1.55245 | 1.52945 | 1.57745 | ||
2604 | 2022.12.14 11:00 | buy | 875 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
2605 | 2022.12.14 11:00 | modify | 875 | 0.10 | 1.55304 | 1.53004 | 1.57804 | ||
2606 | 2022.12.15 12:06 | t/p | 856 | 0.10 | 1.57183 | 1.52383 | 1.57183 | 165.80 | 34396.95 |
2607 | 2022.12.15 13:23 | t/p | 857 | 0.10 | 1.57300 | 1.52500 | 1.57300 | 165.80 | 34562.74 |
2608 | 2022.12.15 13:31 | t/p | 858 | 0.10 | 1.57381 | 1.52581 | 1.57381 | 165.80 | 34728.54 |
2609 | 2022.12.15 13:39 | t/p | 873 | 0.10 | 1.57480 | 1.52680 | 1.57480 | 166.45 | 34894.99 |
2610 | 2022.12.15 13:39 | t/p | 859 | 0.10 | 1.57502 | 1.52702 | 1.57502 | 165.80 | 35060.79 |
2611 | 2022.12.15 13:56 | t/p | 862 | 0.10 | 1.57593 | 1.52793 | 1.57593 | 165.80 | 35226.59 |
2612 | 2022.12.15 14:01 | t/p | 863 | 0.10 | 1.57621 | 1.52821 | 1.57621 | 165.79 | 35392.38 |
2613 | 2022.12.15 14:01 | t/p | 860 | 0.10 | 1.57626 | 1.52826 | 1.57626 | 165.80 | 35558.17 |
2614 | 2022.12.15 14:06 | t/p | 872 | 0.10 | 1.57668 | 1.52868 | 1.57668 | 166.45 | 35724.62 |
2615 | 2022.12.15 14:06 | t/p | 861 | 0.10 | 1.57671 | 1.52871 | 1.57671 | 165.80 | 35890.42 |
2616 | 2022.12.15 14:07 | t/p | 874 | 0.10 | 1.57745 | 1.52945 | 1.57745 | 166.45 | 36056.87 |
2617 | 2022.12.15 14:07 | t/p | 875 | 0.10 | 1.57804 | 1.53004 | 1.57804 | 166.45 | 36223.32 |
2618 | 2022.12.15 14:07 | t/p | 871 | 0.10 | 1.57808 | 1.53008 | 1.57808 | 166.45 | 36389.77 |
2619 | 2022.12.15 14:07 | t/p | 864 | 0.10 | 1.57819 | 1.53019 | 1.57819 | 166.45 | 36556.22 |
2620 | 2022.12.15 14:07 | t/p | 870 | 0.10 | 1.57818 | 1.53018 | 1.57818 | 166.44 | 36722.67 |
2621 | 2022.12.15 14:09 | t/p | 869 | 0.10 | 1.57938 | 1.53138 | 1.57938 | 166.45 | 36889.12 |
2622 | 2022.12.15 14:13 | t/p | 868 | 0.10 | 1.58122 | 1.53322 | 1.58122 | 166.45 | 37055.57 |
2623 | 2022.12.15 14:13 | t/p | 867 | 0.10 | 1.58171 | 1.53371 | 1.58171 | 166.44 | 37222.01 |
2624 | 2022.12.15 14:13 | t/p | 866 | 0.10 | 1.58207 | 1.53407 | 1.58207 | 166.45 | 37388.46 |
2625 | 2022.12.15 14:13 | t/p | 865 | 0.10 | 1.58234 | 1.53434 | 1.58234 | 166.45 | 37554.91 |
2626 | 2022.12.19 00:00 | sell | 876 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
2627 | 2022.12.19 00:00 | modify | 876 | 0.10 | 1.58263 | 1.60563 | 1.55763 | ||
2628 | 2022.12.19 01:00 | sell | 877 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
2629 | 2022.12.19 01:00 | modify | 877 | 0.10 | 1.58162 | 1.60462 | 1.55662 | ||
2630 | 2022.12.19 02:00 | sell | 878 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
2631 | 2022.12.19 02:00 | modify | 878 | 0.10 | 1.57881 | 1.60181 | 1.55381 | ||
2632 | 2022.12.19 03:00 | sell | 879 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
2633 | 2022.12.19 03:00 | modify | 879 | 0.10 | 1.58036 | 1.60336 | 1.55536 | ||
2634 | 2022.12.19 04:00 | sell | 880 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
2635 | 2022.12.19 04:00 | modify | 880 | 0.10 | 1.58035 | 1.60335 | 1.55535 | ||
2636 | 2022.12.19 05:00 | sell | 881 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
2637 | 2022.12.19 05:00 | modify | 881 | 0.10 | 1.58004 | 1.60304 | 1.55504 | ||
2638 | 2022.12.19 06:00 | sell | 882 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
2639 | 2022.12.19 06:00 | modify | 882 | 0.10 | 1.58149 | 1.60449 | 1.55649 | ||
2640 | 2022.12.19 07:00 | sell | 883 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
2641 | 2022.12.19 07:00 | modify | 883 | 0.10 | 1.58524 | 1.60824 | 1.56024 | ||
2642 | 2022.12.19 08:00 | sell | 884 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2643 | 2022.12.19 08:00 | modify | 884 | 0.10 | 1.58212 | 1.60512 | 1.55712 | ||
2644 | 2022.12.19 09:00 | sell | 885 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
2645 | 2022.12.19 09:00 | modify | 885 | 0.10 | 1.58333 | 1.60633 | 1.55833 | ||
2646 | 2022.12.19 10:00 | sell | 886 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
2647 | 2022.12.19 10:00 | modify | 886 | 0.10 | 1.58025 | 1.60325 | 1.55525 | ||
2648 | 2022.12.19 11:00 | sell | 887 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
2649 | 2022.12.19 11:00 | modify | 887 | 0.10 | 1.58089 | 1.60389 | 1.55589 | ||
2650 | 2022.12.19 12:00 | sell | 888 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2651 | 2022.12.19 12:00 | modify | 888 | 0.10 | 1.58182 | 1.60482 | 1.55682 | ||
2652 | 2022.12.19 13:00 | sell | 889 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
2653 | 2022.12.19 13:00 | modify | 889 | 0.10 | 1.57971 | 1.60271 | 1.55471 | ||
2654 | 2022.12.19 14:00 | sell | 890 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
2655 | 2022.12.19 14:00 | modify | 890 | 0.10 | 1.58079 | 1.60379 | 1.55579 | ||
2656 | 2022.12.19 15:00 | sell | 891 | 0.10 | 1.57799 | 0.00000 | 0.00000 | ||
2657 | 2022.12.19 15:00 | modify | 891 | 0.10 | 1.57799 | 1.60099 | 1.55299 | ||
2658 | 2022.12.19 16:00 | sell | 892 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
2659 | 2022.12.19 16:00 | modify | 892 | 0.10 | 1.57894 | 1.60194 | 1.55394 | ||
2660 | 2022.12.19 17:00 | sell | 893 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
2661 | 2022.12.19 17:00 | modify | 893 | 0.10 | 1.58308 | 1.60608 | 1.55808 | ||
2662 | 2022.12.19 18:00 | sell | 894 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
2663 | 2022.12.19 18:00 | modify | 894 | 0.10 | 1.58106 | 1.60406 | 1.55606 | ||
2664 | 2022.12.19 19:00 | sell | 895 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
2665 | 2022.12.19 19:00 | modify | 895 | 0.10 | 1.58251 | 1.60551 | 1.55751 | ||
2666 | 2022.12.22 06:00 | close | 895 | 0.10 | 1.57645 | 1.60551 | 1.55751 | 42.42 | 37597.33 |
2667 | 2022.12.22 06:00 | close | 894 | 0.10 | 1.57645 | 1.60406 | 1.55606 | 32.64 | 37629.97 |
2668 | 2022.12.22 06:00 | close | 893 | 0.10 | 1.57645 | 1.60608 | 1.55808 | 46.26 | 37676.24 |
2669 | 2022.12.22 06:00 | close | 892 | 0.10 | 1.57645 | 1.60194 | 1.55394 | 18.35 | 37694.59 |
2670 | 2022.12.22 06:00 | close | 891 | 0.10 | 1.57645 | 1.60099 | 1.55299 | 11.94 | 37706.53 |
2671 | 2022.12.22 06:00 | close | 890 | 0.10 | 1.57645 | 1.60379 | 1.55579 | 30.82 | 37737.35 |
2672 | 2022.12.22 06:00 | close | 889 | 0.10 | 1.57645 | 1.60271 | 1.55471 | 23.54 | 37760.90 |
2673 | 2022.12.22 06:00 | close | 888 | 0.10 | 1.57645 | 1.60482 | 1.55682 | 37.76 | 37798.66 |
2674 | 2022.12.22 06:00 | close | 887 | 0.10 | 1.57645 | 1.60389 | 1.55589 | 31.49 | 37830.15 |
2675 | 2022.12.22 06:00 | close | 886 | 0.10 | 1.57645 | 1.60325 | 1.55525 | 27.18 | 37857.34 |
2676 | 2022.12.22 06:00 | close | 885 | 0.10 | 1.57645 | 1.60633 | 1.55833 | 47.95 | 37905.29 |
2677 | 2022.12.22 06:00 | close | 884 | 0.10 | 1.57645 | 1.60512 | 1.55712 | 39.79 | 37945.08 |
2678 | 2022.12.22 06:00 | close | 883 | 0.10 | 1.57645 | 1.60824 | 1.56024 | 60.82 | 38005.90 |
2679 | 2022.12.22 06:00 | close | 882 | 0.10 | 1.57645 | 1.60449 | 1.55649 | 35.54 | 38041.45 |
2680 | 2022.12.22 06:00 | close | 881 | 0.10 | 1.57645 | 1.60304 | 1.55504 | 25.76 | 38067.21 |
2681 | 2022.12.22 06:00 | close | 880 | 0.10 | 1.57645 | 1.60335 | 1.55535 | 27.85 | 38095.06 |
2682 | 2022.12.22 06:00 | close | 879 | 0.10 | 1.57645 | 1.60336 | 1.55536 | 27.92 | 38122.98 |
2683 | 2022.12.22 06:00 | close | 878 | 0.10 | 1.57645 | 1.60181 | 1.55381 | 17.47 | 38140.46 |
2684 | 2022.12.22 06:00 | close | 877 | 0.10 | 1.57645 | 1.60462 | 1.55662 | 36.42 | 38176.88 |
2685 | 2022.12.22 06:00 | close | 876 | 0.10 | 1.57645 | 1.60563 | 1.55763 | 43.23 | 38220.11 |
2686 | 2022.12.22 21:00 | sell | 896 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
2687 | 2022.12.22 21:00 | modify | 896 | 0.10 | 1.58892 | 1.61192 | 1.56392 | ||
2688 | 2022.12.22 23:00 | sell | 897 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
2689 | 2022.12.22 23:00 | modify | 897 | 0.10 | 1.58863 | 1.61163 | 1.56363 | ||
2690 | 2022.12.23 00:00 | sell | 898 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2691 | 2022.12.23 00:00 | modify | 898 | 0.10 | 1.58774 | 1.61074 | 1.56274 | ||
2692 | 2022.12.23 01:00 | sell | 899 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
2693 | 2022.12.23 01:00 | modify | 899 | 0.10 | 1.58885 | 1.61185 | 1.56385 | ||
2694 | 2022.12.23 02:00 | sell | 900 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
2695 | 2022.12.23 02:00 | modify | 900 | 0.10 | 1.58795 | 1.61095 | 1.56295 | ||
2696 | 2022.12.23 03:00 | sell | 901 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
2697 | 2022.12.23 03:00 | modify | 901 | 0.10 | 1.58570 | 1.60870 | 1.56070 | ||
2698 | 2022.12.23 04:00 | sell | 902 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
2699 | 2022.12.23 04:00 | modify | 902 | 0.10 | 1.58581 | 1.60881 | 1.56081 | ||
2700 | 2022.12.23 05:00 | sell | 903 | 0.10 | 1.58773 | 0.00000 | 0.00000 | ||
2701 | 2022.12.23 05:00 | modify | 903 | 0.10 | 1.58773 | 1.61073 | 1.56273 | ||
2702 | 2022.12.23 06:00 | sell | 904 | 0.10 | 1.58713 | 0.00000 | 0.00000 | ||
2703 | 2022.12.23 06:00 | modify | 904 | 0.10 | 1.58713 | 1.61013 | 1.56213 | ||
2704 | 2022.12.23 07:00 | sell | 905 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
2705 | 2022.12.23 07:00 | modify | 905 | 0.10 | 1.58474 | 1.60774 | 1.55974 | ||
2706 | 2022.12.23 08:00 | sell | 906 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
2707 | 2022.12.23 08:00 | modify | 906 | 0.10 | 1.58648 | 1.60948 | 1.56148 | ||
2708 | 2022.12.23 09:00 | sell | 907 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
2709 | 2022.12.23 09:00 | modify | 907 | 0.10 | 1.58501 | 1.60801 | 1.56001 | ||
2710 | 2022.12.23 10:00 | sell | 908 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
2711 | 2022.12.23 10:00 | modify | 908 | 0.10 | 1.58398 | 1.60698 | 1.55898 | ||
2712 | 2022.12.23 11:00 | sell | 909 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
2713 | 2022.12.23 11:00 | modify | 909 | 0.10 | 1.58310 | 1.60610 | 1.55810 | ||
2714 | 2022.12.23 12:00 | sell | 910 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
2715 | 2022.12.23 12:00 | modify | 910 | 0.10 | 1.58559 | 1.60859 | 1.56059 | ||
2716 | 2022.12.23 13:00 | sell | 911 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
2717 | 2022.12.23 13:00 | modify | 911 | 0.10 | 1.58670 | 1.60970 | 1.56170 | ||
2718 | 2022.12.23 14:00 | sell | 912 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
2719 | 2022.12.23 14:00 | modify | 912 | 0.10 | 1.58407 | 1.60707 | 1.55907 | ||
2720 | 2022.12.23 15:00 | sell | 913 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
2721 | 2022.12.23 15:00 | modify | 913 | 0.10 | 1.58396 | 1.60696 | 1.55896 | ||
2722 | 2022.12.23 16:00 | sell | 914 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
2723 | 2022.12.23 16:00 | modify | 914 | 0.10 | 1.58394 | 1.60694 | 1.55894 | ||
2724 | 2022.12.23 17:00 | sell | 915 | 0.10 | 1.58302 | 0.00000 | 0.00000 | ||
2725 | 2022.12.23 17:00 | modify | 915 | 0.10 | 1.58302 | 1.60602 | 1.55802 | ||
2726 | 2022.12.28 10:00 | close | 915 | 0.10 | 1.57333 | 1.60602 | 1.55802 | 66.28 | 38286.39 |
2727 | 2022.12.28 10:00 | close | 914 | 0.10 | 1.57333 | 1.60694 | 1.55894 | 72.48 | 38358.87 |
2728 | 2022.12.28 10:00 | close | 913 | 0.10 | 1.57333 | 1.60696 | 1.55896 | 72.61 | 38431.47 |
2729 | 2022.12.28 10:00 | close | 912 | 0.10 | 1.57333 | 1.60707 | 1.55907 | 73.36 | 38504.83 |
2730 | 2022.12.28 10:00 | close | 911 | 0.10 | 1.57333 | 1.60970 | 1.56170 | 91.09 | 38595.92 |
2731 | 2022.12.28 10:00 | close | 910 | 0.10 | 1.57333 | 1.60859 | 1.56059 | 83.60 | 38679.52 |
2732 | 2022.12.28 10:00 | close | 909 | 0.10 | 1.57333 | 1.60610 | 1.55810 | 66.82 | 38746.33 |
2733 | 2022.12.28 10:00 | close | 908 | 0.10 | 1.57333 | 1.60698 | 1.55898 | 72.75 | 38819.08 |
2734 | 2022.12.28 10:00 | close | 907 | 0.10 | 1.57333 | 1.60801 | 1.56001 | 79.69 | 38898.77 |
2735 | 2022.12.28 10:00 | close | 906 | 0.10 | 1.57333 | 1.60948 | 1.56148 | 89.60 | 38988.37 |
2736 | 2022.12.28 10:00 | close | 905 | 0.10 | 1.57333 | 1.60774 | 1.55974 | 77.87 | 39066.23 |
2737 | 2022.12.28 10:00 | close | 904 | 0.10 | 1.57333 | 1.61013 | 1.56213 | 93.99 | 39160.22 |
2738 | 2022.12.28 10:00 | close | 903 | 0.10 | 1.57333 | 1.61073 | 1.56273 | 98.03 | 39258.25 |
2739 | 2022.12.28 10:00 | close | 902 | 0.10 | 1.57333 | 1.60881 | 1.56081 | 85.09 | 39343.34 |
2740 | 2022.12.28 10:00 | close | 901 | 0.10 | 1.57333 | 1.60870 | 1.56070 | 84.35 | 39427.68 |
2741 | 2022.12.28 10:00 | close | 900 | 0.10 | 1.57333 | 1.61095 | 1.56295 | 99.52 | 39527.20 |
2742 | 2022.12.28 10:00 | close | 899 | 0.10 | 1.57333 | 1.61185 | 1.56385 | 105.58 | 39632.78 |
2743 | 2022.12.28 10:00 | close | 898 | 0.10 | 1.57333 | 1.61074 | 1.56274 | 98.10 | 39730.88 |
2744 | 2022.12.28 10:00 | close | 897 | 0.10 | 1.57333 | 1.61163 | 1.56363 | 104.41 | 39835.29 |
2745 | 2022.12.28 10:00 | close | 896 | 0.10 | 1.57333 | 1.61192 | 1.56392 | 106.37 | 39941.66 |
2746 | 2022.12.28 10:00 | buy | 916 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
2747 | 2022.12.28 10:00 | modify | 916 | 0.10 | 1.57333 | 1.55033 | 1.59833 | ||
2748 | 2022.12.28 14:00 | buy | 917 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
2749 | 2022.12.28 14:00 | modify | 917 | 0.10 | 1.56818 | 1.54518 | 1.59318 | ||
2750 | 2022.12.28 15:00 | buy | 918 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
2751 | 2022.12.28 15:00 | modify | 918 | 0.10 | 1.56912 | 1.54612 | 1.59412 | ||
2752 | 2022.12.28 16:00 | buy | 919 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2753 | 2022.12.28 16:00 | modify | 919 | 0.10 | 1.57231 | 1.54931 | 1.59731 | ||
2754 | 2022.12.28 17:00 | buy | 920 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
2755 | 2022.12.28 17:00 | modify | 920 | 0.10 | 1.57352 | 1.55052 | 1.59852 | ||
2756 | 2022.12.28 18:00 | buy | 921 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
2757 | 2022.12.28 18:00 | modify | 921 | 0.10 | 1.57288 | 1.54988 | 1.59788 | ||
2758 | 2022.12.28 19:00 | buy | 922 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
2759 | 2022.12.28 19:00 | modify | 922 | 0.10 | 1.57458 | 1.55158 | 1.59958 | ||
2760 | 2022.12.28 20:00 | buy | 923 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2761 | 2022.12.28 20:00 | modify | 923 | 0.10 | 1.57446 | 1.55146 | 1.59946 | ||
2762 | 2022.12.28 21:00 | buy | 924 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
2763 | 2022.12.28 21:00 | modify | 924 | 0.10 | 1.57549 | 1.55249 | 1.60049 | ||
2764 | 2022.12.28 22:00 | buy | 925 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
2765 | 2022.12.28 22:00 | modify | 925 | 0.10 | 1.57437 | 1.55137 | 1.59937 | ||
2766 | 2022.12.28 23:00 | buy | 926 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
2767 | 2022.12.28 23:00 | modify | 926 | 0.10 | 1.57537 | 1.55237 | 1.60037 | ||
2768 | 2022.12.29 00:00 | buy | 927 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2769 | 2022.12.29 00:00 | modify | 927 | 0.10 | 1.57562 | 1.55262 | 1.60062 | ||
2770 | 2022.12.29 01:00 | buy | 928 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
2771 | 2022.12.29 01:00 | modify | 928 | 0.10 | 1.57546 | 1.55246 | 1.60046 | ||
2772 | 2022.12.29 02:00 | buy | 929 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
2773 | 2022.12.29 02:00 | modify | 929 | 0.10 | 1.57623 | 1.55323 | 1.60123 | ||
2774 | 2022.12.29 03:00 | buy | 930 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
2775 | 2022.12.29 03:00 | modify | 930 | 0.10 | 1.57684 | 1.55384 | 1.60184 | ||
2776 | 2022.12.29 04:00 | buy | 931 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2777 | 2022.12.29 04:00 | modify | 931 | 0.10 | 1.57483 | 1.55183 | 1.59983 | ||
2778 | 2022.12.29 05:00 | buy | 932 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
2779 | 2022.12.29 05:00 | modify | 932 | 0.10 | 1.57421 | 1.55121 | 1.59921 | ||
2780 | 2022.12.29 06:00 | buy | 933 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
2781 | 2022.12.29 06:00 | modify | 933 | 0.10 | 1.57606 | 1.55306 | 1.60106 | ||
2782 | 2022.12.29 07:00 | buy | 934 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
2783 | 2022.12.29 07:00 | modify | 934 | 0.10 | 1.57610 | 1.55310 | 1.60110 | ||
2784 | 2022.12.29 08:00 | buy | 935 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2785 | 2022.12.29 08:00 | modify | 935 | 0.10 | 1.57940 | 1.55640 | 1.60440 | ||
2786 | 2022.12.29 14:00 | close | 935 | 0.10 | 1.58185 | 1.55640 | 1.60440 | 16.50 | 39958.16 |
2787 | 2022.12.29 14:00 | close | 934 | 0.10 | 1.58185 | 1.55310 | 1.60110 | 38.74 | 39996.90 |
2788 | 2022.12.29 14:00 | close | 933 | 0.10 | 1.58185 | 1.55306 | 1.60106 | 39.01 | 40035.91 |
2789 | 2022.12.29 14:00 | close | 932 | 0.10 | 1.58185 | 1.55121 | 1.59921 | 51.47 | 40087.38 |
2790 | 2022.12.29 14:00 | close | 931 | 0.10 | 1.58185 | 1.55183 | 1.59983 | 47.29 | 40134.67 |
2791 | 2022.12.29 14:00 | close | 930 | 0.10 | 1.58185 | 1.55384 | 1.60184 | 33.75 | 40168.42 |
2792 | 2022.12.29 14:00 | close | 929 | 0.10 | 1.58185 | 1.55323 | 1.60123 | 37.86 | 40206.28 |
2793 | 2022.12.29 14:00 | close | 928 | 0.10 | 1.58185 | 1.55246 | 1.60046 | 43.05 | 40249.33 |
2794 | 2022.12.29 14:00 | close | 927 | 0.10 | 1.58185 | 1.55262 | 1.60062 | 41.97 | 40291.30 |
2795 | 2022.12.29 14:00 | close | 926 | 0.10 | 1.58185 | 1.55237 | 1.60037 | 41.69 | 40332.99 |
2796 | 2022.12.29 14:00 | close | 925 | 0.10 | 1.58185 | 1.55137 | 1.59937 | 48.43 | 40381.42 |
2797 | 2022.12.29 14:00 | close | 924 | 0.10 | 1.58185 | 1.55249 | 1.60049 | 40.89 | 40422.31 |
2798 | 2022.12.29 14:00 | close | 923 | 0.10 | 1.58185 | 1.55146 | 1.59946 | 47.83 | 40470.14 |
2799 | 2022.12.29 14:00 | close | 922 | 0.10 | 1.58185 | 1.55158 | 1.59958 | 47.02 | 40517.16 |
2800 | 2022.12.29 14:00 | close | 921 | 0.10 | 1.58185 | 1.54988 | 1.59788 | 58.47 | 40575.63 |
2801 | 2022.12.29 14:00 | close | 920 | 0.10 | 1.58185 | 1.55052 | 1.59852 | 54.16 | 40629.79 |
2802 | 2022.12.29 14:00 | close | 919 | 0.10 | 1.58185 | 1.54931 | 1.59731 | 62.31 | 40692.10 |
2803 | 2022.12.29 14:00 | close | 918 | 0.10 | 1.58185 | 1.54612 | 1.59412 | 83.80 | 40775.90 |
2804 | 2022.12.29 14:00 | close | 917 | 0.10 | 1.58185 | 1.54518 | 1.59318 | 90.13 | 40866.03 |
2805 | 2022.12.29 14:00 | close | 916 | 0.10 | 1.58185 | 1.55033 | 1.59833 | 55.44 | 40921.47 |
2806 | 2022.12.29 14:00 | sell | 936 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
2807 | 2022.12.29 14:00 | modify | 936 | 0.10 | 1.58186 | 1.60486 | 1.55686 | ||
2808 | 2022.12.29 15:00 | sell | 937 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
2809 | 2022.12.29 15:00 | modify | 937 | 0.10 | 1.57558 | 1.59858 | 1.55058 | ||
2810 | 2022.12.29 16:00 | sell | 938 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
2811 | 2022.12.29 16:00 | modify | 938 | 0.10 | 1.57697 | 1.59997 | 1.55197 | ||
2812 | 2022.12.29 17:00 | sell | 939 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
2813 | 2022.12.29 17:00 | modify | 939 | 0.10 | 1.57375 | 1.59675 | 1.54875 | ||
2814 | 2022.12.29 18:00 | sell | 940 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
2815 | 2022.12.29 18:00 | modify | 940 | 0.10 | 1.57523 | 1.59823 | 1.55023 | ||
2816 | 2022.12.29 19:00 | sell | 941 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
2817 | 2022.12.29 19:00 | modify | 941 | 0.10 | 1.57424 | 1.59724 | 1.54924 | ||
2818 | 2022.12.29 20:00 | sell | 942 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
2819 | 2022.12.29 20:00 | modify | 942 | 0.10 | 1.57331 | 1.59631 | 1.54831 | ||
2820 | 2022.12.29 21:00 | sell | 943 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
2821 | 2022.12.29 21:00 | modify | 943 | 0.10 | 1.57359 | 1.59659 | 1.54859 | ||
2822 | 2022.12.29 23:00 | sell | 944 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
2823 | 2022.12.29 23:00 | modify | 944 | 0.10 | 1.57450 | 1.59750 | 1.54950 | ||
2824 | 2022.12.30 00:00 | sell | 945 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2825 | 2022.12.30 00:00 | modify | 945 | 0.10 | 1.57562 | 1.59862 | 1.55062 | ||
2826 | 2022.12.30 01:00 | sell | 946 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2827 | 2022.12.30 01:00 | modify | 946 | 0.10 | 1.57660 | 1.59960 | 1.55160 | ||
2828 | 2022.12.30 02:00 | sell | 947 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
2829 | 2022.12.30 02:00 | modify | 947 | 0.10 | 1.57554 | 1.59854 | 1.55054 | ||
2830 | 2022.12.30 03:00 | sell | 948 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
2831 | 2022.12.30 03:00 | modify | 948 | 0.10 | 1.57235 | 1.59535 | 1.54735 | ||
2832 | 2022.12.30 04:00 | sell | 949 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
2833 | 2022.12.30 04:00 | modify | 949 | 0.10 | 1.57401 | 1.59701 | 1.54901 | ||
2834 | 2022.12.30 05:00 | sell | 950 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
2835 | 2022.12.30 05:00 | modify | 950 | 0.10 | 1.57312 | 1.59612 | 1.54812 | ||
2836 | 2022.12.30 06:00 | sell | 951 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
2837 | 2022.12.30 06:00 | modify | 951 | 0.10 | 1.57064 | 1.59364 | 1.54564 | ||
2838 | 2022.12.30 07:00 | sell | 952 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
2839 | 2022.12.30 07:00 | modify | 952 | 0.10 | 1.57070 | 1.59370 | 1.54570 | ||
2840 | 2022.12.30 08:00 | sell | 953 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
2841 | 2022.12.30 08:00 | modify | 953 | 0.10 | 1.57045 | 1.59345 | 1.54545 | ||
2842 | 2022.12.30 09:00 | sell | 954 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
2843 | 2022.12.30 09:00 | modify | 954 | 0.10 | 1.56974 | 1.59274 | 1.54474 | ||
2844 | 2022.12.30 10:00 | sell | 955 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
2845 | 2022.12.30 10:00 | modify | 955 | 0.10 | 1.56896 | 1.59196 | 1.54396 | ||
2846 | 2023.01.04 04:57 | t/p | 936 | 0.10 | 1.55686 | 1.60486 | 1.55686 | 169.80 | 41091.28 |
2847 | 2023.01.04 04:58 | t/p | 938 | 0.10 | 1.55197 | 1.59997 | 1.55197 | 169.80 | 41261.08 |
2848 | 2023.01.04 04:58 | t/p | 946 | 0.10 | 1.55160 | 1.59960 | 1.55160 | 169.50 | 41430.57 |
2849 | 2023.01.04 07:18 | t/p | 945 | 0.10 | 1.55062 | 1.59862 | 1.55062 | 169.49 | 41600.06 |
2850 | 2023.01.04 07:18 | t/p | 937 | 0.10 | 1.55058 | 1.59858 | 1.55058 | 169.80 | 41769.86 |
2851 | 2023.01.04 07:18 | t/p | 947 | 0.10 | 1.55054 | 1.59854 | 1.55054 | 169.49 | 41939.35 |
2852 | 2023.01.04 07:36 | t/p | 940 | 0.10 | 1.55023 | 1.59823 | 1.55023 | 169.80 | 42109.15 |
2853 | 2023.01.04 07:38 | t/p | 944 | 0.10 | 1.54950 | 1.59750 | 1.54950 | 169.81 | 42278.96 |
2854 | 2023.01.04 07:38 | t/p | 941 | 0.10 | 1.54924 | 1.59724 | 1.54924 | 169.81 | 42448.77 |
2855 | 2023.01.04 07:38 | t/p | 949 | 0.10 | 1.54901 | 1.59701 | 1.54901 | 169.50 | 42618.27 |
2856 | 2023.01.04 07:38 | t/p | 939 | 0.10 | 1.54875 | 1.59675 | 1.54875 | 169.80 | 42788.07 |
2857 | 2023.01.04 07:43 | t/p | 943 | 0.10 | 1.54859 | 1.59659 | 1.54859 | 169.81 | 42957.88 |
2858 | 2023.01.04 07:45 | t/p | 942 | 0.10 | 1.54831 | 1.59631 | 1.54831 | 169.81 | 43127.69 |
2859 | 2023.01.04 07:46 | t/p | 950 | 0.10 | 1.54812 | 1.59612 | 1.54812 | 169.50 | 43297.18 |
2860 | 2023.01.04 08:14 | t/p | 948 | 0.10 | 1.54735 | 1.59535 | 1.54735 | 169.50 | 43466.68 |
2861 | 2023.01.04 08:24 | t/p | 952 | 0.10 | 1.54570 | 1.59370 | 1.54570 | 169.50 | 43636.18 |
2862 | 2023.01.04 08:24 | t/p | 951 | 0.10 | 1.54564 | 1.59364 | 1.54564 | 169.50 | 43805.68 |
2863 | 2023.01.04 08:24 | t/p | 953 | 0.10 | 1.54545 | 1.59345 | 1.54545 | 169.50 | 43975.17 |
2864 | 2023.01.04 08:54 | t/p | 954 | 0.10 | 1.54474 | 1.59274 | 1.54474 | 169.50 | 44144.67 |
2865 | 2023.01.04 09:09 | t/p | 955 | 0.10 | 1.54396 | 1.59196 | 1.54396 | 169.50 | 44314.17 |
2866 | 2023.01.04 13:00 | buy | 956 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2867 | 2023.01.04 13:00 | modify | 956 | 0.10 | 1.54730 | 1.52430 | 1.57230 | ||
2868 | 2023.01.04 14:00 | buy | 957 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2869 | 2023.01.04 14:00 | modify | 957 | 0.10 | 1.54367 | 1.52067 | 1.56867 | ||
2870 | 2023.01.04 16:00 | buy | 958 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2871 | 2023.01.04 16:00 | modify | 958 | 0.10 | 1.54739 | 1.52439 | 1.57239 | ||
2872 | 2023.01.04 17:00 | buy | 959 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
2873 | 2023.01.04 17:00 | modify | 959 | 0.10 | 1.54857 | 1.52557 | 1.57357 | ||
2874 | 2023.01.04 18:00 | buy | 960 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
2875 | 2023.01.04 18:00 | modify | 960 | 0.10 | 1.54976 | 1.52676 | 1.57476 | ||
2876 | 2023.01.04 19:00 | buy | 961 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
2877 | 2023.01.04 19:00 | modify | 961 | 0.10 | 1.55002 | 1.52702 | 1.57502 | ||
2878 | 2023.01.04 20:00 | buy | 962 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2879 | 2023.01.04 20:00 | modify | 962 | 0.10 | 1.55089 | 1.52789 | 1.57589 | ||
2880 | 2023.01.04 21:00 | buy | 963 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
2881 | 2023.01.04 21:00 | modify | 963 | 0.10 | 1.55106 | 1.52806 | 1.57606 | ||
2882 | 2023.01.04 23:00 | buy | 964 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
2883 | 2023.01.04 23:00 | modify | 964 | 0.10 | 1.55179 | 1.52879 | 1.57679 | ||
2884 | 2023.01.05 00:00 | buy | 965 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2885 | 2023.01.05 00:00 | modify | 965 | 0.10 | 1.55340 | 1.53040 | 1.57840 | ||
2886 | 2023.01.05 01:00 | buy | 966 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
2887 | 2023.01.05 01:00 | modify | 966 | 0.10 | 1.55631 | 1.53331 | 1.58131 | ||
2888 | 2023.01.05 02:00 | buy | 967 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2889 | 2023.01.05 02:00 | modify | 967 | 0.10 | 1.55323 | 1.53023 | 1.57823 | ||
2890 | 2023.01.05 03:00 | buy | 968 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
2891 | 2023.01.05 03:00 | modify | 968 | 0.10 | 1.55802 | 1.53502 | 1.58302 | ||
2892 | 2023.01.05 04:00 | buy | 969 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2893 | 2023.01.05 04:00 | modify | 969 | 0.10 | 1.55960 | 1.53660 | 1.58460 | ||
2894 | 2023.01.05 05:00 | buy | 970 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
2895 | 2023.01.05 05:00 | modify | 970 | 0.10 | 1.55639 | 1.53339 | 1.58139 | ||
2896 | 2023.01.05 06:00 | buy | 971 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2897 | 2023.01.05 06:00 | modify | 971 | 0.10 | 1.55558 | 1.53258 | 1.58058 | ||
2898 | 2023.01.05 07:00 | buy | 972 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
2899 | 2023.01.05 07:00 | modify | 972 | 0.10 | 1.55586 | 1.53286 | 1.58086 | ||
2900 | 2023.01.05 08:00 | buy | 973 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
2901 | 2023.01.05 08:00 | modify | 973 | 0.10 | 1.55777 | 1.53477 | 1.58277 | ||
2902 | 2023.01.05 09:00 | buy | 974 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
2903 | 2023.01.05 09:00 | modify | 974 | 0.10 | 1.55736 | 1.53436 | 1.58236 | ||
2904 | 2023.01.05 10:00 | buy | 975 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
2905 | 2023.01.05 10:00 | modify | 975 | 0.10 | 1.55674 | 1.53374 | 1.58174 | ||
2906 | 2023.01.10 14:00 | close | 975 | 0.10 | 1.55964 | 1.53374 | 1.58174 | 17.58 | 44331.75 |
2907 | 2023.01.10 14:00 | close | 974 | 0.10 | 1.55964 | 1.53436 | 1.58236 | 13.40 | 44345.15 |
2908 | 2023.01.10 14:00 | close | 973 | 0.10 | 1.55964 | 1.53477 | 1.58277 | 10.64 | 44355.79 |
2909 | 2023.01.10 14:00 | close | 972 | 0.10 | 1.55964 | 1.53286 | 1.58086 | 23.51 | 44379.30 |
2910 | 2023.01.10 14:00 | close | 971 | 0.10 | 1.55964 | 1.53258 | 1.58058 | 25.39 | 44404.69 |
2911 | 2023.01.10 14:00 | close | 970 | 0.10 | 1.55964 | 1.53339 | 1.58139 | 19.93 | 44424.62 |
2912 | 2023.01.10 14:00 | close | 969 | 0.10 | 1.55964 | 1.53660 | 1.58460 | -1.69 | 44422.93 |
2913 | 2023.01.10 14:00 | close | 968 | 0.10 | 1.55964 | 1.53502 | 1.58302 | 8.95 | 44431.88 |
2914 | 2023.01.10 14:00 | close | 967 | 0.10 | 1.55964 | 1.53023 | 1.57823 | 41.22 | 44473.11 |
2915 | 2023.01.10 14:00 | close | 966 | 0.10 | 1.55964 | 1.53331 | 1.58131 | 20.47 | 44493.58 |
2916 | 2023.01.10 14:00 | close | 965 | 0.10 | 1.55964 | 1.53040 | 1.57840 | 40.08 | 44533.66 |
2917 | 2023.01.10 14:00 | close | 964 | 0.10 | 1.55964 | 1.52879 | 1.57679 | 48.97 | 44582.63 |
2918 | 2023.01.10 14:00 | close | 963 | 0.10 | 1.55964 | 1.52806 | 1.57606 | 53.88 | 44636.51 |
2919 | 2023.01.10 14:00 | close | 962 | 0.10 | 1.55964 | 1.52789 | 1.57589 | 55.03 | 44691.54 |
2920 | 2023.01.10 14:00 | close | 961 | 0.10 | 1.55964 | 1.52702 | 1.57502 | 60.89 | 44752.43 |
2921 | 2023.01.10 14:00 | close | 960 | 0.10 | 1.55964 | 1.52676 | 1.57476 | 62.64 | 44815.07 |
2922 | 2023.01.10 14:00 | close | 959 | 0.10 | 1.55964 | 1.52557 | 1.57357 | 70.66 | 44885.74 |
2923 | 2023.01.10 14:00 | close | 958 | 0.10 | 1.55964 | 1.52439 | 1.57239 | 78.61 | 44964.35 |
2924 | 2023.01.10 14:00 | close | 957 | 0.10 | 1.55964 | 1.52067 | 1.56867 | 103.67 | 45068.02 |
2925 | 2023.01.10 14:00 | close | 956 | 0.10 | 1.55964 | 1.52430 | 1.57230 | 79.22 | 45147.24 |
2926 | 2023.01.10 14:00 | sell | 976 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
2927 | 2023.01.10 14:00 | modify | 976 | 0.10 | 1.55962 | 1.58262 | 1.53462 | ||
2928 | 2023.01.10 15:00 | sell | 977 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
2929 | 2023.01.10 15:00 | modify | 977 | 0.10 | 1.55819 | 1.58119 | 1.53319 | ||
2930 | 2023.01.10 16:00 | sell | 978 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2931 | 2023.01.10 16:00 | modify | 978 | 0.10 | 1.55881 | 1.58181 | 1.53381 | ||
2932 | 2023.01.10 17:00 | sell | 979 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
2933 | 2023.01.10 17:00 | modify | 979 | 0.10 | 1.55972 | 1.58272 | 1.53472 | ||
2934 | 2023.01.10 18:00 | sell | 980 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
2935 | 2023.01.10 18:00 | modify | 980 | 0.10 | 1.55888 | 1.58188 | 1.53388 | ||
2936 | 2023.01.10 19:00 | sell | 981 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
2937 | 2023.01.10 19:00 | modify | 981 | 0.10 | 1.55816 | 1.58116 | 1.53316 | ||
2938 | 2023.01.10 20:00 | sell | 982 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2939 | 2023.01.10 20:00 | modify | 982 | 0.10 | 1.55776 | 1.58076 | 1.53276 | ||
2940 | 2023.01.10 21:00 | sell | 983 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
2941 | 2023.01.10 21:00 | modify | 983 | 0.10 | 1.55731 | 1.58031 | 1.53231 | ||
2942 | 2023.01.10 22:00 | sell | 984 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
2943 | 2023.01.10 22:00 | modify | 984 | 0.10 | 1.55655 | 1.57955 | 1.53155 | ||
2944 | 2023.01.10 23:00 | sell | 985 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
2945 | 2023.01.10 23:00 | modify | 985 | 0.10 | 1.55602 | 1.57902 | 1.53102 | ||
2946 | 2023.01.11 00:00 | sell | 986 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2947 | 2023.01.11 00:00 | modify | 986 | 0.10 | 1.55768 | 1.58068 | 1.53268 | ||
2948 | 2023.01.11 01:00 | sell | 987 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
2949 | 2023.01.11 01:00 | modify | 987 | 0.10 | 1.55744 | 1.58044 | 1.53244 | ||
2950 | 2023.01.11 02:00 | sell | 988 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
2951 | 2023.01.11 02:00 | modify | 988 | 0.10 | 1.55720 | 1.58020 | 1.53220 | ||
2952 | 2023.01.11 03:00 | sell | 989 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
2953 | 2023.01.11 03:00 | modify | 989 | 0.10 | 1.55700 | 1.58000 | 1.53200 | ||
2954 | 2023.01.11 04:00 | sell | 990 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2955 | 2023.01.11 04:00 | modify | 990 | 0.10 | 1.55506 | 1.57806 | 1.53006 | ||
2956 | 2023.01.11 05:00 | sell | 991 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
2957 | 2023.01.11 05:00 | modify | 991 | 0.10 | 1.55366 | 1.57666 | 1.52866 | ||
2958 | 2023.01.11 06:00 | sell | 992 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
2959 | 2023.01.11 06:00 | modify | 992 | 0.10 | 1.55372 | 1.57672 | 1.52872 | ||
2960 | 2023.01.11 07:00 | sell | 993 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
2961 | 2023.01.11 07:00 | modify | 993 | 0.10 | 1.55461 | 1.57761 | 1.52961 | ||
2962 | 2023.01.11 08:00 | sell | 994 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2963 | 2023.01.11 08:00 | modify | 994 | 0.10 | 1.55609 | 1.57909 | 1.53109 | ||
2964 | 2023.01.11 09:00 | sell | 995 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
2965 | 2023.01.11 09:00 | modify | 995 | 0.10 | 1.55554 | 1.57854 | 1.53054 | ||
2966 | 2023.01.16 04:00 | close | 995 | 0.10 | 1.54967 | 1.57854 | 1.53054 | 41.14 | 45188.38 |
2967 | 2023.01.16 04:00 | close | 994 | 0.10 | 1.54967 | 1.57909 | 1.53109 | 44.85 | 45233.24 |
2968 | 2023.01.16 04:00 | close | 993 | 0.10 | 1.54967 | 1.57761 | 1.52961 | 34.87 | 45268.11 |
2969 | 2023.01.16 04:00 | close | 992 | 0.10 | 1.54967 | 1.57672 | 1.52872 | 28.87 | 45296.98 |
2970 | 2023.01.16 04:00 | close | 991 | 0.10 | 1.54967 | 1.57666 | 1.52866 | 28.46 | 45325.44 |
2971 | 2023.01.16 04:00 | close | 990 | 0.10 | 1.54967 | 1.57806 | 1.53006 | 37.90 | 45363.35 |
2972 | 2023.01.16 04:00 | close | 989 | 0.10 | 1.54967 | 1.58000 | 1.53200 | 50.98 | 45414.33 |
2973 | 2023.01.16 04:00 | close | 988 | 0.10 | 1.54967 | 1.58020 | 1.53220 | 52.33 | 45466.66 |
2974 | 2023.01.16 04:00 | close | 987 | 0.10 | 1.54967 | 1.58044 | 1.53244 | 53.95 | 45520.61 |
2975 | 2023.01.16 04:00 | close | 986 | 0.10 | 1.54967 | 1.58068 | 1.53268 | 55.57 | 45576.19 |
2976 | 2023.01.16 04:00 | close | 985 | 0.10 | 1.54967 | 1.57902 | 1.53102 | 44.69 | 45620.87 |
2977 | 2023.01.16 04:00 | close | 984 | 0.10 | 1.54967 | 1.57955 | 1.53155 | 48.27 | 45669.14 |
2978 | 2023.01.16 04:00 | close | 983 | 0.10 | 1.54967 | 1.58031 | 1.53231 | 53.39 | 45722.52 |
2979 | 2023.01.16 04:00 | close | 982 | 0.10 | 1.54967 | 1.58076 | 1.53276 | 56.43 | 45778.95 |
2980 | 2023.01.16 04:00 | close | 981 | 0.10 | 1.54967 | 1.58116 | 1.53316 | 59.12 | 45838.06 |
2981 | 2023.01.16 04:00 | close | 980 | 0.10 | 1.54967 | 1.58188 | 1.53388 | 63.98 | 45902.04 |
2982 | 2023.01.16 04:00 | close | 979 | 0.10 | 1.54967 | 1.58272 | 1.53472 | 69.64 | 45971.67 |
2983 | 2023.01.16 04:00 | close | 978 | 0.10 | 1.54967 | 1.58181 | 1.53381 | 63.50 | 46035.17 |
2984 | 2023.01.16 04:00 | close | 977 | 0.10 | 1.54967 | 1.58119 | 1.53319 | 59.32 | 46094.48 |
2985 | 2023.01.16 04:00 | close | 976 | 0.10 | 1.54967 | 1.58262 | 1.53462 | 68.97 | 46163.45 |
2986 | 2023.01.16 04:00 | buy | 996 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
2987 | 2023.01.16 04:00 | modify | 996 | 0.10 | 1.54967 | 1.52667 | 1.57467 | ||
2988 | 2023.01.16 05:00 | buy | 997 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
2989 | 2023.01.16 05:00 | modify | 997 | 0.10 | 1.55346 | 1.53046 | 1.57846 | ||
2990 | 2023.01.16 06:00 | buy | 998 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
2991 | 2023.01.16 06:00 | modify | 998 | 0.10 | 1.55311 | 1.53011 | 1.57811 | ||
2992 | 2023.01.16 07:00 | buy | 999 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
2993 | 2023.01.16 07:00 | modify | 999 | 0.10 | 1.55318 | 1.53018 | 1.57818 | ||
2994 | 2023.01.16 08:00 | buy | 1000 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
2995 | 2023.01.16 08:00 | modify | 1000 | 0.10 | 1.55257 | 1.52957 | 1.57757 | ||
2996 | 2023.01.16 09:00 | buy | 1001 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
2997 | 2023.01.16 09:00 | modify | 1001 | 0.10 | 1.55604 | 1.53304 | 1.58104 | ||
2998 | 2023.01.16 10:00 | buy | 1002 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
2999 | 2023.01.16 10:00 | modify | 1002 | 0.10 | 1.55407 | 1.53107 | 1.57907 | ||
3000 | 2023.01.16 11:00 | buy | 1003 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
3001 | 2023.01.16 11:00 | modify | 1003 | 0.10 | 1.55511 | 1.53211 | 1.58011 | ||
3002 | 2023.01.16 12:00 | buy | 1004 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
3003 | 2023.01.16 12:00 | modify | 1004 | 0.10 | 1.55403 | 1.53103 | 1.57903 | ||
3004 | 2023.01.16 13:00 | buy | 1005 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
3005 | 2023.01.16 13:00 | modify | 1005 | 0.10 | 1.55368 | 1.53068 | 1.57868 | ||
3006 | 2023.01.16 14:00 | buy | 1006 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
3007 | 2023.01.16 14:00 | modify | 1006 | 0.10 | 1.55434 | 1.53134 | 1.57934 | ||
3008 | 2023.01.16 15:00 | buy | 1007 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
3009 | 2023.01.16 15:00 | modify | 1007 | 0.10 | 1.55527 | 1.53227 | 1.58027 | ||
3010 | 2023.01.16 16:00 | buy | 1008 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
3011 | 2023.01.16 16:00 | modify | 1008 | 0.10 | 1.55605 | 1.53305 | 1.58105 | ||
3012 | 2023.01.16 17:00 | buy | 1009 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
3013 | 2023.01.16 17:00 | modify | 1009 | 0.10 | 1.55595 | 1.53295 | 1.58095 | ||
3014 | 2023.01.16 18:00 | buy | 1010 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
3015 | 2023.01.16 18:00 | modify | 1010 | 0.10 | 1.55510 | 1.53210 | 1.58010 | ||
3016 | 2023.01.16 19:00 | buy | 1011 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
3017 | 2023.01.16 19:00 | modify | 1011 | 0.10 | 1.55574 | 1.53274 | 1.58074 | ||
3018 | 2023.01.16 20:00 | buy | 1012 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
3019 | 2023.01.16 20:00 | modify | 1012 | 0.10 | 1.55596 | 1.53296 | 1.58096 | ||
3020 | 2023.01.16 21:00 | buy | 1013 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
3021 | 2023.01.16 21:00 | modify | 1013 | 0.10 | 1.55721 | 1.53421 | 1.58221 | ||
3022 | 2023.01.16 22:00 | buy | 1014 | 0.10 | 1.55522 | 0.00000 | 0.00000 | ||
3023 | 2023.01.16 22:00 | modify | 1014 | 0.10 | 1.55522 | 1.53222 | 1.58022 | ||
3024 | 2023.01.16 23:00 | buy | 1015 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
3025 | 2023.01.16 23:00 | modify | 1015 | 0.10 | 1.55593 | 1.53293 | 1.58093 | ||
3026 | 2023.01.18 22:00 | close | 1015 | 0.10 | 1.55343 | 1.53293 | 1.58093 | -18.16 | 46145.29 |
3027 | 2023.01.18 22:00 | close | 1014 | 0.10 | 1.55343 | 1.53222 | 1.58022 | -13.37 | 46131.92 |
3028 | 2023.01.18 22:00 | close | 1013 | 0.10 | 1.55343 | 1.53421 | 1.58221 | -26.78 | 46105.15 |
3029 | 2023.01.18 22:00 | close | 1012 | 0.10 | 1.55343 | 1.53296 | 1.58096 | -18.36 | 46086.79 |
3030 | 2023.01.18 22:00 | close | 1011 | 0.10 | 1.55343 | 1.53274 | 1.58074 | -16.88 | 46069.92 |
3031 | 2023.01.18 22:00 | close | 1010 | 0.10 | 1.55343 | 1.53210 | 1.58010 | -12.56 | 46057.36 |
3032 | 2023.01.18 22:00 | close | 1009 | 0.10 | 1.55343 | 1.53295 | 1.58095 | -18.29 | 46039.07 |
3033 | 2023.01.18 22:00 | close | 1008 | 0.10 | 1.55343 | 1.53305 | 1.58105 | -18.96 | 46020.12 |
3034 | 2023.01.18 22:00 | close | 1007 | 0.10 | 1.55343 | 1.53227 | 1.58027 | -13.71 | 46006.41 |
3035 | 2023.01.18 22:00 | close | 1006 | 0.10 | 1.55343 | 1.53134 | 1.57934 | -7.44 | 45998.97 |
3036 | 2023.01.18 22:00 | close | 1005 | 0.10 | 1.55343 | 1.53068 | 1.57868 | -3.00 | 45995.98 |
3037 | 2023.01.18 22:00 | close | 1004 | 0.10 | 1.55343 | 1.53103 | 1.57903 | -5.36 | 45990.62 |
3038 | 2023.01.18 22:00 | close | 1003 | 0.10 | 1.55343 | 1.53211 | 1.58011 | -12.63 | 45978.00 |
3039 | 2023.01.18 22:00 | close | 1002 | 0.10 | 1.55343 | 1.53107 | 1.57907 | -5.62 | 45972.38 |
3040 | 2023.01.18 22:00 | close | 1001 | 0.10 | 1.55343 | 1.53304 | 1.58104 | -18.90 | 45953.48 |
3041 | 2023.01.18 22:00 | close | 1000 | 0.10 | 1.55343 | 1.52957 | 1.57757 | 4.48 | 45957.97 |
3042 | 2023.01.18 22:00 | close | 999 | 0.10 | 1.55343 | 1.53018 | 1.57818 | 0.37 | 45958.34 |
3043 | 2023.01.18 22:00 | close | 998 | 0.10 | 1.55343 | 1.53011 | 1.57811 | 0.84 | 45959.19 |
3044 | 2023.01.18 22:00 | close | 997 | 0.10 | 1.55343 | 1.53046 | 1.57846 | -1.52 | 45957.67 |
3045 | 2023.01.18 22:00 | close | 996 | 0.10 | 1.55343 | 1.52667 | 1.57467 | 24.02 | 45981.69 |
3046 | 2023.01.18 22:00 | sell | 1016 | 0.10 | 1.55396 | 0.00000 | 0.00000 | ||
3047 | 2023.01.18 22:00 | modify | 1016 | 0.10 | 1.55396 | 1.57696 | 1.52896 | ||
3048 | 2023.01.18 23:00 | sell | 1017 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
3049 | 2023.01.18 23:00 | modify | 1017 | 0.10 | 1.55409 | 1.57709 | 1.52909 | ||
3050 | 2023.01.19 00:00 | sell | 1018 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
3051 | 2023.01.19 00:00 | modify | 1018 | 0.10 | 1.55481 | 1.57781 | 1.52981 | ||
3052 | 2023.01.19 18:00 | sell | 1019 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
3053 | 2023.01.19 18:00 | modify | 1019 | 0.10 | 1.56759 | 1.59059 | 1.54259 | ||
3054 | 2023.01.19 19:00 | sell | 1020 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
3055 | 2023.01.19 19:00 | modify | 1020 | 0.10 | 1.56685 | 1.58985 | 1.54185 | ||
3056 | 2023.01.19 20:00 | sell | 1021 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
3057 | 2023.01.19 20:00 | modify | 1021 | 0.10 | 1.56552 | 1.58852 | 1.54052 | ||
3058 | 2023.01.19 21:00 | sell | 1022 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
3059 | 2023.01.19 21:00 | modify | 1022 | 0.10 | 1.56649 | 1.58949 | 1.54149 | ||
3060 | 2023.01.19 22:00 | sell | 1023 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
3061 | 2023.01.19 22:00 | modify | 1023 | 0.10 | 1.56683 | 1.58983 | 1.54183 | ||
3062 | 2023.01.19 23:00 | sell | 1024 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
3063 | 2023.01.19 23:00 | modify | 1024 | 0.10 | 1.56647 | 1.58947 | 1.54147 | ||
3064 | 2023.01.20 00:00 | sell | 1025 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
3065 | 2023.01.20 00:00 | modify | 1025 | 0.10 | 1.56724 | 1.59024 | 1.54224 | ||
3066 | 2023.01.20 01:00 | sell | 1026 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
3067 | 2023.01.20 01:00 | modify | 1026 | 0.10 | 1.56684 | 1.58984 | 1.54184 | ||
3068 | 2023.01.20 02:00 | sell | 1027 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
3069 | 2023.01.20 02:00 | modify | 1027 | 0.10 | 1.56551 | 1.58851 | 1.54051 | ||
3070 | 2023.01.20 03:00 | sell | 1028 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
3071 | 2023.01.20 03:00 | modify | 1028 | 0.10 | 1.56453 | 1.58753 | 1.53953 | ||
3072 | 2023.01.20 04:00 | sell | 1029 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
3073 | 2023.01.20 04:00 | modify | 1029 | 0.10 | 1.56502 | 1.58802 | 1.54002 | ||
3074 | 2023.01.20 05:00 | sell | 1030 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
3075 | 2023.01.20 05:00 | modify | 1030 | 0.10 | 1.56553 | 1.58853 | 1.54053 | ||
3076 | 2023.01.20 06:00 | sell | 1031 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
3077 | 2023.01.20 06:00 | modify | 1031 | 0.10 | 1.56462 | 1.58762 | 1.53962 | ||
3078 | 2023.01.20 07:00 | sell | 1032 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
3079 | 2023.01.20 07:00 | modify | 1032 | 0.10 | 1.56257 | 1.58557 | 1.53757 | ||
3080 | 2023.01.20 08:00 | sell | 1033 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
3081 | 2023.01.20 08:00 | modify | 1033 | 0.10 | 1.56219 | 1.58519 | 1.53719 | ||
3082 | 2023.01.20 09:00 | sell | 1034 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
3083 | 2023.01.20 09:00 | modify | 1034 | 0.10 | 1.56221 | 1.58521 | 1.53721 | ||
3084 | 2023.01.20 10:00 | sell | 1035 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
3085 | 2023.01.20 10:00 | modify | 1035 | 0.10 | 1.56233 | 1.58533 | 1.53733 | ||
3086 | 2023.01.24 15:25 | t/p | 1019 | 0.10 | 1.54259 | 1.59059 | 1.54259 | 169.50 | 46151.19 |
3087 | 2023.01.24 15:25 | t/p | 1025 | 0.10 | 1.54224 | 1.59024 | 1.54224 | 169.19 | 46320.38 |
3088 | 2023.01.24 15:46 | t/p | 1020 | 0.10 | 1.54185 | 1.58985 | 1.54185 | 169.49 | 46489.86 |
3089 | 2023.01.24 15:46 | t/p | 1023 | 0.10 | 1.54183 | 1.58983 | 1.54183 | 169.50 | 46659.36 |
3090 | 2023.01.24 15:46 | t/p | 1026 | 0.10 | 1.54184 | 1.58984 | 1.54184 | 169.19 | 46828.55 |
3091 | 2023.01.24 15:47 | t/p | 1022 | 0.10 | 1.54149 | 1.58949 | 1.54149 | 169.50 | 46998.04 |
3092 | 2023.01.24 15:47 | t/p | 1024 | 0.10 | 1.54147 | 1.58947 | 1.54147 | 169.50 | 47167.54 |
3093 | 2023.01.24 16:00 | sell | 1036 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
3094 | 2023.01.24 16:00 | modify | 1036 | 0.10 | 1.54264 | 1.56564 | 1.51764 | ||
3095 | 2023.01.24 17:00 | sell | 1037 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
3096 | 2023.01.24 17:00 | modify | 1037 | 0.10 | 1.54399 | 1.56699 | 1.51899 | ||
3097 | 2023.01.24 18:00 | sell | 1038 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
3098 | 2023.01.24 18:00 | modify | 1038 | 0.10 | 1.54474 | 1.56774 | 1.51974 | ||
3099 | 2023.01.24 19:00 | sell | 1039 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3100 | 2023.01.24 19:00 | modify | 1039 | 0.10 | 1.54453 | 1.56753 | 1.51953 | ||
3101 | 2023.01.24 20:00 | sell | 1040 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
3102 | 2023.01.24 20:00 | modify | 1040 | 0.10 | 1.54385 | 1.56685 | 1.51885 | ||
3103 | 2023.01.24 21:00 | sell | 1041 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
3104 | 2023.01.24 21:00 | modify | 1041 | 0.10 | 1.54503 | 1.56803 | 1.52003 | ||
3105 | 2023.01.24 22:00 | sell | 1042 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
3106 | 2023.01.24 22:00 | modify | 1042 | 0.10 | 1.54390 | 1.56690 | 1.51890 | ||
3107 | 2023.01.25 00:30 | t/p | 1021 | 0.10 | 1.54052 | 1.58852 | 1.54052 | 169.81 | 47337.35 |
3108 | 2023.01.25 00:30 | t/p | 1027 | 0.10 | 1.54051 | 1.58851 | 1.54051 | 169.50 | 47506.85 |
3109 | 2023.01.25 00:30 | t/p | 1030 | 0.10 | 1.54053 | 1.58853 | 1.54053 | 169.49 | 47676.34 |
3110 | 2023.01.25 00:30 | t/p | 1029 | 0.10 | 1.54002 | 1.58802 | 1.54002 | 169.49 | 47845.82 |
3111 | 2023.01.25 00:30 | t/p | 1028 | 0.10 | 1.53953 | 1.58753 | 1.53953 | 169.50 | 48015.32 |
3112 | 2023.01.25 00:30 | t/p | 1031 | 0.10 | 1.53962 | 1.58762 | 1.53962 | 169.50 | 48184.82 |
3113 | 2023.01.25 00:32 | t/p | 1032 | 0.10 | 1.53757 | 1.58557 | 1.53757 | 169.50 | 48354.32 |
3114 | 2023.01.25 01:00 | sell | 1043 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
3115 | 2023.01.25 01:00 | modify | 1043 | 0.10 | 1.53734 | 1.56034 | 1.51234 | ||
3116 | 2023.01.25 01:02 | t/p | 1035 | 0.10 | 1.53733 | 1.58533 | 1.53733 | 169.50 | 48523.81 |
3117 | 2023.01.25 01:03 | t/p | 1033 | 0.10 | 1.53719 | 1.58519 | 1.53719 | 169.49 | 48693.30 |
3118 | 2023.01.25 01:03 | t/p | 1034 | 0.10 | 1.53721 | 1.58521 | 1.53721 | 169.50 | 48862.80 |
3119 | 2023.01.25 02:00 | sell | 1044 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
3120 | 2023.01.25 02:00 | modify | 1044 | 0.10 | 1.53757 | 1.56057 | 1.51257 | ||
3121 | 2023.01.25 10:00 | buy | 1045 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
3122 | 2023.01.25 10:00 | modify | 1045 | 0.10 | 1.53476 | 1.51176 | 1.55976 | ||
3123 | 2023.01.25 10:00 | close | 1044 | 0.10 | 1.53476 | 1.56057 | 1.51257 | 18.95 | 48881.75 |
3124 | 2023.01.25 10:00 | close | 1043 | 0.10 | 1.53476 | 1.56034 | 1.51234 | 17.40 | 48899.15 |
3125 | 2023.01.25 10:00 | close | 1042 | 0.10 | 1.53476 | 1.56690 | 1.51890 | 61.94 | 48961.09 |
3126 | 2023.01.25 10:00 | close | 1041 | 0.10 | 1.53476 | 1.56803 | 1.52003 | 69.56 | 49030.65 |
3127 | 2023.01.25 10:00 | close | 1040 | 0.10 | 1.53476 | 1.56685 | 1.51885 | 61.60 | 49092.26 |
3128 | 2023.01.25 10:00 | close | 1039 | 0.10 | 1.53476 | 1.56753 | 1.51953 | 66.18 | 49158.44 |
3129 | 2023.01.25 10:00 | close | 1038 | 0.10 | 1.53476 | 1.56774 | 1.51974 | 67.60 | 49226.04 |
3130 | 2023.01.25 10:00 | close | 1037 | 0.10 | 1.53476 | 1.56699 | 1.51899 | 62.54 | 49288.58 |
3131 | 2023.01.25 10:00 | close | 1036 | 0.10 | 1.53476 | 1.56564 | 1.51764 | 53.44 | 49342.03 |
3132 | 2023.01.25 10:00 | close | 1018 | 0.10 | 1.53476 | 1.57781 | 1.52981 | 136.44 | 49478.47 |
3133 | 2023.01.25 10:00 | close | 1017 | 0.10 | 1.53476 | 1.57709 | 1.52909 | 132.52 | 49610.98 |
3134 | 2023.01.25 10:00 | close | 1016 | 0.10 | 1.53476 | 1.57696 | 1.52896 | 131.64 | 49742.62 |
3135 | 2023.01.25 11:00 | buy | 1046 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
3136 | 2023.01.25 11:00 | modify | 1046 | 0.10 | 1.53395 | 1.51095 | 1.55895 | ||
3137 | 2023.01.25 12:00 | buy | 1047 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
3138 | 2023.01.25 12:00 | modify | 1047 | 0.10 | 1.53411 | 1.51111 | 1.55911 | ||
3139 | 2023.01.25 13:00 | buy | 1048 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
3140 | 2023.01.25 13:00 | modify | 1048 | 0.10 | 1.53563 | 1.51263 | 1.56063 | ||
3141 | 2023.01.25 14:00 | buy | 1049 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
3142 | 2023.01.25 14:00 | modify | 1049 | 0.10 | 1.53898 | 1.51598 | 1.56398 | ||
3143 | 2023.01.25 15:00 | buy | 1050 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
3144 | 2023.01.25 15:00 | modify | 1050 | 0.10 | 1.54027 | 1.51727 | 1.56527 | ||
3145 | 2023.01.25 16:00 | buy | 1051 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
3146 | 2023.01.25 16:00 | modify | 1051 | 0.10 | 1.54105 | 1.51805 | 1.56605 | ||
3147 | 2023.01.25 17:00 | buy | 1052 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
3148 | 2023.01.25 17:00 | modify | 1052 | 0.10 | 1.53980 | 1.51680 | 1.56480 | ||
3149 | 2023.01.25 18:00 | buy | 1053 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
3150 | 2023.01.25 18:00 | modify | 1053 | 0.10 | 1.53948 | 1.51648 | 1.56448 | ||
3151 | 2023.01.25 19:00 | buy | 1054 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
3152 | 2023.01.25 19:00 | modify | 1054 | 0.10 | 1.53745 | 1.51445 | 1.56245 | ||
3153 | 2023.01.25 20:00 | buy | 1055 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
3154 | 2023.01.25 20:00 | modify | 1055 | 0.10 | 1.53728 | 1.51428 | 1.56228 | ||
3155 | 2023.01.25 21:00 | buy | 1056 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
3156 | 2023.01.25 21:00 | modify | 1056 | 0.10 | 1.53671 | 1.51371 | 1.56171 | ||
3157 | 2023.01.25 22:00 | buy | 1057 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
3158 | 2023.01.25 22:00 | modify | 1057 | 0.10 | 1.53631 | 1.51331 | 1.56131 | ||
3159 | 2023.01.25 23:00 | buy | 1058 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
3160 | 2023.01.25 23:00 | modify | 1058 | 0.10 | 1.53611 | 1.51311 | 1.56111 | ||
3161 | 2023.01.26 00:00 | buy | 1059 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
3162 | 2023.01.26 00:00 | modify | 1059 | 0.10 | 1.53677 | 1.51377 | 1.56177 | ||
3163 | 2023.01.26 01:00 | buy | 1060 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
3164 | 2023.01.26 01:00 | modify | 1060 | 0.10 | 1.53666 | 1.51366 | 1.56166 | ||
3165 | 2023.01.26 02:00 | buy | 1061 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
3166 | 2023.01.26 02:00 | modify | 1061 | 0.10 | 1.53593 | 1.51293 | 1.56093 | ||
3167 | 2023.01.26 03:00 | buy | 1062 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
3168 | 2023.01.26 03:00 | modify | 1062 | 0.10 | 1.53459 | 1.51159 | 1.55959 | ||
3169 | 2023.01.26 04:00 | buy | 1063 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
3170 | 2023.01.26 04:00 | modify | 1063 | 0.10 | 1.53496 | 1.51196 | 1.55996 | ||
3171 | 2023.01.26 05:00 | buy | 1064 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
3172 | 2023.01.26 05:00 | modify | 1064 | 0.10 | 1.53322 | 1.51022 | 1.55822 | ||
3173 | 2023.01.30 11:00 | close | 1064 | 0.10 | 1.53870 | 1.51022 | 1.55822 | 35.61 | 49778.24 |
3174 | 2023.01.30 11:00 | close | 1063 | 0.10 | 1.53870 | 1.51196 | 1.55996 | 23.89 | 49802.13 |
3175 | 2023.01.30 11:00 | close | 1062 | 0.10 | 1.53870 | 1.51159 | 1.55959 | 26.38 | 49828.51 |
3176 | 2023.01.30 11:00 | close | 1061 | 0.10 | 1.53870 | 1.51293 | 1.56093 | 17.36 | 49845.88 |
3177 | 2023.01.30 11:00 | close | 1060 | 0.10 | 1.53870 | 1.51366 | 1.56166 | 12.44 | 49858.32 |
3178 | 2023.01.30 11:00 | close | 1059 | 0.10 | 1.53870 | 1.51377 | 1.56177 | 11.70 | 49870.02 |
3179 | 2023.01.30 11:00 | close | 1058 | 0.10 | 1.53870 | 1.51311 | 1.56111 | 14.18 | 49884.21 |
3180 | 2023.01.30 11:00 | close | 1057 | 0.10 | 1.53870 | 1.51331 | 1.56131 | 12.84 | 49897.05 |
3181 | 2023.01.30 11:00 | close | 1056 | 0.10 | 1.53870 | 1.51371 | 1.56171 | 10.14 | 49907.20 |
3182 | 2023.01.30 11:00 | close | 1055 | 0.10 | 1.53870 | 1.51428 | 1.56228 | 6.30 | 49913.50 |
3183 | 2023.01.30 11:00 | close | 1054 | 0.10 | 1.53870 | 1.51445 | 1.56245 | 5.16 | 49918.67 |
3184 | 2023.01.30 11:00 | close | 1053 | 0.10 | 1.53870 | 1.51648 | 1.56448 | -8.52 | 49910.15 |
3185 | 2023.01.30 11:00 | close | 1052 | 0.10 | 1.53870 | 1.51680 | 1.56480 | -10.68 | 49899.48 |
3186 | 2023.01.30 11:00 | close | 1051 | 0.10 | 1.53870 | 1.51805 | 1.56605 | -19.10 | 49880.38 |
3187 | 2023.01.30 11:00 | close | 1050 | 0.10 | 1.53870 | 1.51727 | 1.56527 | -13.84 | 49866.55 |
3188 | 2023.01.30 11:00 | close | 1049 | 0.10 | 1.53870 | 1.51598 | 1.56398 | -5.15 | 49861.40 |
3189 | 2023.01.30 11:00 | close | 1048 | 0.10 | 1.53870 | 1.51263 | 1.56063 | 17.42 | 49878.83 |
3190 | 2023.01.30 11:00 | close | 1047 | 0.10 | 1.53870 | 1.51111 | 1.55911 | 27.66 | 49906.49 |
3191 | 2023.01.30 11:00 | close | 1046 | 0.10 | 1.53870 | 1.51095 | 1.55895 | 28.74 | 49935.23 |
3192 | 2023.01.30 11:00 | close | 1045 | 0.10 | 1.53870 | 1.51176 | 1.55976 | 23.28 | 49958.52 |
3193 | 2023.01.30 11:00 | sell | 1065 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
3194 | 2023.01.30 11:00 | modify | 1065 | 0.10 | 1.53870 | 1.56170 | 1.51370 | ||
3195 | 2023.01.30 12:00 | sell | 1066 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
3196 | 2023.01.30 12:00 | modify | 1066 | 0.10 | 1.54008 | 1.56308 | 1.51508 | ||
3197 | 2023.01.30 13:00 | sell | 1067 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
3198 | 2023.01.30 13:00 | modify | 1067 | 0.10 | 1.54002 | 1.56302 | 1.51502 | ||
3199 | 2023.01.30 14:00 | sell | 1068 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
3200 | 2023.01.30 14:00 | modify | 1068 | 0.10 | 1.53896 | 1.56196 | 1.51396 | ||
3201 | 2023.01.30 15:00 | sell | 1069 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
3202 | 2023.01.30 15:00 | modify | 1069 | 0.10 | 1.53963 | 1.56263 | 1.51463 | ||
3203 | 2023.01.30 16:00 | sell | 1070 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
3204 | 2023.01.30 16:00 | modify | 1070 | 0.10 | 1.53508 | 1.55808 | 1.51008 | ||
3205 | 2023.01.30 17:00 | sell | 1071 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
3206 | 2023.01.30 17:00 | modify | 1071 | 0.10 | 1.53562 | 1.55862 | 1.51062 | ||
3207 | 2023.01.30 18:00 | sell | 1072 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
3208 | 2023.01.30 18:00 | modify | 1072 | 0.10 | 1.53561 | 1.55861 | 1.51061 | ||
3209 | 2023.01.30 19:00 | sell | 1073 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
3210 | 2023.01.30 19:00 | modify | 1073 | 0.10 | 1.53570 | 1.55870 | 1.51070 | ||
3211 | 2023.01.30 20:00 | sell | 1074 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
3212 | 2023.01.30 20:00 | modify | 1074 | 0.10 | 1.53676 | 1.55976 | 1.51176 | ||
3213 | 2023.01.30 21:00 | sell | 1075 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
3214 | 2023.01.30 21:00 | modify | 1075 | 0.10 | 1.53646 | 1.55946 | 1.51146 | ||
3215 | 2023.01.30 22:00 | sell | 1076 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
3216 | 2023.01.30 22:00 | modify | 1076 | 0.10 | 1.53566 | 1.55866 | 1.51066 | ||
3217 | 2023.01.30 23:00 | sell | 1077 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
3218 | 2023.01.30 23:00 | modify | 1077 | 0.10 | 1.53761 | 1.56061 | 1.51261 | ||
3219 | 2023.01.31 00:00 | sell | 1078 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
3220 | 2023.01.31 00:00 | modify | 1078 | 0.10 | 1.53720 | 1.56020 | 1.51220 | ||
3221 | 2023.01.31 01:00 | sell | 1079 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
3222 | 2023.01.31 01:00 | modify | 1079 | 0.10 | 1.53908 | 1.56208 | 1.51408 | ||
3223 | 2023.01.31 02:00 | sell | 1080 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
3224 | 2023.01.31 02:00 | modify | 1080 | 0.10 | 1.53864 | 1.56164 | 1.51364 | ||
3225 | 2023.01.31 03:00 | sell | 1081 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
3226 | 2023.01.31 03:00 | modify | 1081 | 0.10 | 1.53948 | 1.56248 | 1.51448 | ||
3227 | 2023.01.31 04:00 | sell | 1082 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
3228 | 2023.01.31 04:00 | modify | 1082 | 0.10 | 1.54151 | 1.56451 | 1.51651 | ||
3229 | 2023.01.31 05:00 | sell | 1083 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
3230 | 2023.01.31 05:00 | modify | 1083 | 0.10 | 1.54104 | 1.56404 | 1.51604 | ||
3231 | 2023.01.31 06:00 | sell | 1084 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
3232 | 2023.01.31 06:00 | modify | 1084 | 0.10 | 1.54078 | 1.56378 | 1.51578 | ||
3233 | 2023.02.03 15:00 | s/l | 1070 | 0.10 | 1.55808 | 1.55808 | 1.51008 | -153.20 | 49805.31 |
3234 | 2023.02.03 15:00 | s/l | 1071 | 0.10 | 1.55862 | 1.55862 | 1.51062 | -153.20 | 49652.11 |
3235 | 2023.02.03 15:00 | s/l | 1072 | 0.10 | 1.55861 | 1.55861 | 1.51061 | -153.19 | 49498.91 |
3236 | 2023.02.03 15:00 | s/l | 1076 | 0.10 | 1.55866 | 1.55866 | 1.51066 | -153.20 | 49345.71 |
3237 | 2023.02.03 15:00 | s/l | 1073 | 0.10 | 1.55870 | 1.55870 | 1.51070 | -153.20 | 49192.50 |
3238 | 2023.02.03 15:01 | s/l | 1075 | 0.10 | 1.55946 | 1.55946 | 1.51146 | -153.19 | 49039.31 |
3239 | 2023.02.03 15:02 | s/l | 1074 | 0.10 | 1.55976 | 1.55976 | 1.51176 | -153.20 | 48886.10 |
3240 | 2023.02.03 16:45 | s/l | 1078 | 0.10 | 1.56020 | 1.56020 | 1.51220 | -153.51 | 48732.60 |
3241 | 2023.02.03 18:44 | s/l | 1077 | 0.10 | 1.56061 | 1.56061 | 1.51261 | -153.19 | 48579.40 |
3242 | 2023.02.05 22:00 | s/l | 1065 | 0.10 | 1.56170 | 1.56170 | 1.51370 | -153.19 | 48426.21 |
3243 | 2023.02.05 22:00 | s/l | 1066 | 0.10 | 1.56308 | 1.56308 | 1.51508 | -153.18 | 48273.02 |
3244 | 2023.02.05 22:00 | s/l | 1067 | 0.10 | 1.56302 | 1.56302 | 1.51502 | -153.18 | 48119.84 |
3245 | 2023.02.05 22:00 | s/l | 1068 | 0.10 | 1.56196 | 1.56196 | 1.51396 | -153.19 | 47966.64 |
3246 | 2023.02.05 22:00 | s/l | 1069 | 0.10 | 1.56263 | 1.56263 | 1.51463 | -153.19 | 47813.45 |
3247 | 2023.02.05 22:00 | s/l | 1079 | 0.10 | 1.56208 | 1.56208 | 1.51408 | -153.51 | 47659.94 |
3248 | 2023.02.05 22:00 | s/l | 1080 | 0.10 | 1.56164 | 1.56164 | 1.51364 | -153.50 | 47506.44 |
3249 | 2023.02.05 22:00 | s/l | 1081 | 0.10 | 1.56248 | 1.56248 | 1.51448 | -153.50 | 47352.95 |
3250 | 2023.02.05 22:00 | sell | 1085 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
3251 | 2023.02.05 22:00 | modify | 1085 | 0.10 | 1.56285 | 1.58585 | 1.53785 | ||
3252 | 2023.02.06 00:00 | sell | 1086 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
3253 | 2023.02.06 00:00 | modify | 1086 | 0.10 | 1.55927 | 1.58227 | 1.53427 | ||
3254 | 2023.02.06 01:00 | sell | 1087 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
3255 | 2023.02.06 01:00 | modify | 1087 | 0.10 | 1.55968 | 1.58268 | 1.53468 | ||
3256 | 2023.02.06 02:00 | sell | 1088 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
3257 | 2023.02.06 02:00 | modify | 1088 | 0.10 | 1.55883 | 1.58183 | 1.53383 | ||
3258 | 2023.02.06 03:00 | sell | 1089 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
3259 | 2023.02.06 03:00 | modify | 1089 | 0.10 | 1.55886 | 1.58186 | 1.53386 | ||
3260 | 2023.02.06 04:00 | sell | 1090 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3261 | 2023.02.06 04:00 | modify | 1090 | 0.10 | 1.55787 | 1.58087 | 1.53287 | ||
3262 | 2023.02.06 05:00 | sell | 1091 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
3263 | 2023.02.06 05:00 | modify | 1091 | 0.10 | 1.55471 | 1.57771 | 1.52971 | ||
3264 | 2023.02.06 06:00 | sell | 1092 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
3265 | 2023.02.06 06:00 | modify | 1092 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
3266 | 2023.02.06 07:00 | sell | 1093 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
3267 | 2023.02.06 07:00 | modify | 1093 | 0.10 | 1.55594 | 1.57894 | 1.53094 | ||
3268 | 2023.02.06 08:00 | sell | 1094 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
3269 | 2023.02.06 08:00 | modify | 1094 | 0.10 | 1.55660 | 1.57960 | 1.53160 | ||
3270 | 2023.02.06 09:00 | sell | 1095 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
3271 | 2023.02.06 09:00 | modify | 1095 | 0.10 | 1.55774 | 1.58074 | 1.53274 | ||
3272 | 2023.02.06 10:00 | sell | 1096 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
3273 | 2023.02.06 10:00 | modify | 1096 | 0.10 | 1.56122 | 1.58422 | 1.53622 | ||
3274 | 2023.02.06 11:00 | sell | 1097 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
3275 | 2023.02.06 11:00 | modify | 1097 | 0.10 | 1.56176 | 1.58476 | 1.53676 | ||
3276 | 2023.02.06 12:00 | sell | 1098 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3277 | 2023.02.06 12:00 | modify | 1098 | 0.10 | 1.55993 | 1.58293 | 1.53493 | ||
3278 | 2023.02.06 13:00 | sell | 1099 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
3279 | 2023.02.06 13:00 | modify | 1099 | 0.10 | 1.55929 | 1.58229 | 1.53429 | ||
3280 | 2023.02.06 14:00 | sell | 1100 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
3281 | 2023.02.06 14:00 | modify | 1100 | 0.10 | 1.56129 | 1.58429 | 1.53629 | ||
3282 | 2023.02.06 15:00 | sell | 1101 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
3283 | 2023.02.06 15:00 | modify | 1101 | 0.10 | 1.56174 | 1.58474 | 1.53674 | ||
3284 | 2023.02.06 15:19 | s/l | 1084 | 0.10 | 1.56378 | 1.56378 | 1.51578 | -153.19 | 47199.75 |
3285 | 2023.02.06 15:20 | s/l | 1083 | 0.10 | 1.56404 | 1.56404 | 1.51604 | -153.18 | 47046.57 |
3286 | 2023.02.06 15:20 | s/l | 1082 | 0.10 | 1.56451 | 1.56451 | 1.51651 | -153.18 | 46893.38 |
3287 | 2023.02.06 16:00 | sell | 1102 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3288 | 2023.02.06 16:00 | modify | 1102 | 0.10 | 1.56393 | 1.58693 | 1.53893 | ||
3289 | 2023.02.06 17:00 | sell | 1103 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3290 | 2023.02.06 17:00 | modify | 1103 | 0.10 | 1.56078 | 1.58378 | 1.53578 | ||
3291 | 2023.02.06 18:00 | sell | 1104 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
3292 | 2023.02.06 18:00 | modify | 1104 | 0.10 | 1.55905 | 1.58205 | 1.53405 | ||
3293 | 2023.02.07 07:00 | close | 1104 | 0.10 | 1.54876 | 1.58205 | 1.53405 | 69.68 | 46963.06 |
3294 | 2023.02.07 07:00 | close | 1103 | 0.10 | 1.54876 | 1.58378 | 1.53578 | 81.34 | 47044.41 |
3295 | 2023.02.07 07:00 | close | 1102 | 0.10 | 1.54876 | 1.58693 | 1.53893 | 102.58 | 47146.99 |
3296 | 2023.02.07 07:00 | close | 1101 | 0.10 | 1.54876 | 1.58474 | 1.53674 | 87.81 | 47234.80 |
3297 | 2023.02.07 07:00 | close | 1100 | 0.10 | 1.54876 | 1.58429 | 1.53629 | 84.78 | 47319.58 |
3298 | 2023.02.07 07:00 | close | 1099 | 0.10 | 1.54876 | 1.58229 | 1.53429 | 71.30 | 47390.89 |
3299 | 2023.02.07 07:00 | close | 1098 | 0.10 | 1.54876 | 1.58293 | 1.53493 | 75.61 | 47466.50 |
3300 | 2023.02.07 07:00 | close | 1097 | 0.10 | 1.54876 | 1.58476 | 1.53676 | 87.95 | 47554.45 |
3301 | 2023.02.07 07:00 | close | 1096 | 0.10 | 1.54876 | 1.58422 | 1.53622 | 84.31 | 47638.76 |
3302 | 2023.02.07 07:00 | close | 1095 | 0.10 | 1.54876 | 1.58074 | 1.53274 | 60.85 | 47699.62 |
3303 | 2023.02.07 07:00 | close | 1094 | 0.10 | 1.54876 | 1.57960 | 1.53160 | 53.16 | 47752.78 |
3304 | 2023.02.07 07:00 | close | 1093 | 0.10 | 1.54876 | 1.57894 | 1.53094 | 48.71 | 47801.49 |
3305 | 2023.02.07 07:00 | close | 1092 | 0.10 | 1.54876 | 1.57692 | 1.52892 | 35.10 | 47836.59 |
3306 | 2023.02.07 07:00 | close | 1091 | 0.10 | 1.54876 | 1.57771 | 1.52971 | 40.42 | 47877.02 |
3307 | 2023.02.07 07:00 | close | 1090 | 0.10 | 1.54876 | 1.58087 | 1.53287 | 61.72 | 47938.74 |
3308 | 2023.02.07 07:00 | close | 1089 | 0.10 | 1.54876 | 1.58186 | 1.53386 | 68.40 | 48007.14 |
3309 | 2023.02.07 07:00 | close | 1088 | 0.10 | 1.54876 | 1.58183 | 1.53383 | 68.20 | 48075.34 |
3310 | 2023.02.07 07:00 | close | 1087 | 0.10 | 1.54876 | 1.58268 | 1.53468 | 73.93 | 48149.28 |
3311 | 2023.02.07 07:00 | close | 1086 | 0.10 | 1.54876 | 1.58227 | 1.53427 | 71.16 | 48220.44 |
3312 | 2023.02.07 07:00 | close | 1085 | 0.10 | 1.54876 | 1.58585 | 1.53785 | 95.62 | 48316.05 |
3313 | 2023.02.07 07:00 | buy | 1105 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
3314 | 2023.02.07 07:00 | modify | 1105 | 0.10 | 1.54878 | 1.52578 | 1.57378 | ||
3315 | 2023.02.07 11:00 | buy | 1106 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
3316 | 2023.02.07 11:00 | modify | 1106 | 0.10 | 1.54590 | 1.52290 | 1.57090 | ||
3317 | 2023.02.07 12:00 | buy | 1107 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
3318 | 2023.02.07 12:00 | modify | 1107 | 0.10 | 1.54614 | 1.52314 | 1.57114 | ||
3319 | 2023.02.07 13:00 | buy | 1108 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
3320 | 2023.02.07 13:00 | modify | 1108 | 0.10 | 1.54621 | 1.52321 | 1.57121 | ||
3321 | 2023.02.07 14:00 | buy | 1109 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
3322 | 2023.02.07 14:00 | modify | 1109 | 0.10 | 1.54811 | 1.52511 | 1.57311 | ||
3323 | 2023.02.07 15:00 | buy | 1110 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
3324 | 2023.02.07 15:00 | modify | 1110 | 0.10 | 1.54919 | 1.52619 | 1.57419 | ||
3325 | 2023.02.07 16:00 | buy | 1111 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3326 | 2023.02.07 16:00 | modify | 1111 | 0.10 | 1.54656 | 1.52356 | 1.57156 | ||
3327 | 2023.02.07 17:00 | buy | 1112 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
3328 | 2023.02.07 17:00 | modify | 1112 | 0.10 | 1.54627 | 1.52327 | 1.57127 | ||
3329 | 2023.02.07 18:00 | buy | 1113 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
3330 | 2023.02.07 18:00 | modify | 1113 | 0.10 | 1.54172 | 1.51872 | 1.56672 | ||
3331 | 2023.02.07 19:00 | buy | 1114 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
3332 | 2023.02.07 19:00 | modify | 1114 | 0.10 | 1.54775 | 1.52475 | 1.57275 | ||
3333 | 2023.02.07 20:00 | buy | 1115 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3334 | 2023.02.07 20:00 | modify | 1115 | 0.10 | 1.54453 | 1.52153 | 1.56953 | ||
3335 | 2023.02.07 21:00 | buy | 1116 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
3336 | 2023.02.07 21:00 | modify | 1116 | 0.10 | 1.54316 | 1.52016 | 1.56816 | ||
3337 | 2023.02.07 22:00 | buy | 1117 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
3338 | 2023.02.07 22:00 | modify | 1117 | 0.10 | 1.54123 | 1.51823 | 1.56623 | ||
3339 | 2023.02.07 23:00 | buy | 1118 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
3340 | 2023.02.07 23:00 | modify | 1118 | 0.10 | 1.54046 | 1.51746 | 1.56546 | ||
3341 | 2023.02.08 00:00 | buy | 1119 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
3342 | 2023.02.08 00:00 | modify | 1119 | 0.10 | 1.54095 | 1.51795 | 1.56595 | ||
3343 | 2023.02.08 15:00 | buy | 1120 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
3344 | 2023.02.08 15:00 | modify | 1120 | 0.10 | 1.54458 | 1.52158 | 1.56958 | ||
3345 | 2023.02.08 16:00 | buy | 1121 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3346 | 2023.02.08 16:00 | modify | 1121 | 0.10 | 1.54571 | 1.52271 | 1.57071 | ||
3347 | 2023.02.08 17:00 | buy | 1122 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
3348 | 2023.02.08 17:00 | modify | 1122 | 0.10 | 1.54683 | 1.52383 | 1.57183 | ||
3349 | 2023.02.08 21:00 | sell | 1123 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
3350 | 2023.02.08 21:00 | modify | 1123 | 0.10 | 1.54726 | 1.57026 | 1.52226 | ||
3351 | 2023.02.08 21:00 | close | 1122 | 0.10 | 1.54726 | 1.52383 | 1.57183 | 2.90 | 48318.95 |
3352 | 2023.02.08 21:00 | close | 1121 | 0.10 | 1.54726 | 1.52271 | 1.57071 | 10.45 | 48329.40 |
3353 | 2023.02.08 21:00 | close | 1120 | 0.10 | 1.54726 | 1.52158 | 1.56958 | 18.06 | 48347.46 |
3354 | 2023.02.08 21:00 | close | 1119 | 0.10 | 1.54726 | 1.51795 | 1.56595 | 42.52 | 48389.98 |
3355 | 2023.02.08 21:00 | close | 1118 | 0.10 | 1.54726 | 1.51746 | 1.56546 | 45.17 | 48435.15 |
3356 | 2023.02.08 21:00 | close | 1117 | 0.10 | 1.54726 | 1.51823 | 1.56623 | 39.98 | 48475.13 |
3357 | 2023.02.08 21:00 | close | 1116 | 0.10 | 1.54726 | 1.52016 | 1.56816 | 26.98 | 48502.10 |
3358 | 2023.02.08 21:00 | close | 1115 | 0.10 | 1.54726 | 1.52153 | 1.56953 | 17.75 | 48519.85 |
3359 | 2023.02.08 21:00 | close | 1114 | 0.10 | 1.54726 | 1.52475 | 1.57275 | -3.95 | 48515.90 |
3360 | 2023.02.08 21:00 | close | 1113 | 0.10 | 1.54726 | 1.51872 | 1.56672 | 36.68 | 48552.57 |
3361 | 2023.02.08 21:00 | close | 1112 | 0.10 | 1.54726 | 1.52327 | 1.57127 | 6.02 | 48558.59 |
3362 | 2023.02.08 21:00 | close | 1111 | 0.10 | 1.54726 | 1.52356 | 1.57156 | 4.07 | 48562.66 |
3363 | 2023.02.08 21:00 | close | 1110 | 0.10 | 1.54726 | 1.52619 | 1.57419 | -13.65 | 48549.01 |
3364 | 2023.02.08 21:00 | close | 1109 | 0.10 | 1.54726 | 1.52511 | 1.57311 | -6.37 | 48542.63 |
3365 | 2023.02.08 21:00 | close | 1108 | 0.10 | 1.54726 | 1.52321 | 1.57121 | 6.43 | 48549.06 |
3366 | 2023.02.08 21:00 | close | 1107 | 0.10 | 1.54726 | 1.52314 | 1.57114 | 6.90 | 48555.96 |
3367 | 2023.02.08 21:00 | close | 1106 | 0.10 | 1.54726 | 1.52290 | 1.57090 | 8.52 | 48564.47 |
3368 | 2023.02.08 21:00 | close | 1105 | 0.10 | 1.54726 | 1.52578 | 1.57378 | -10.89 | 48553.58 |
3369 | 2023.02.08 23:00 | sell | 1124 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
3370 | 2023.02.08 23:00 | modify | 1124 | 0.10 | 1.54660 | 1.56960 | 1.52160 | ||
3371 | 2023.02.09 00:00 | sell | 1125 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
3372 | 2023.02.09 00:00 | modify | 1125 | 0.10 | 1.54639 | 1.56939 | 1.52139 | ||
3373 | 2023.02.09 01:00 | sell | 1126 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
3374 | 2023.02.09 01:00 | modify | 1126 | 0.10 | 1.54667 | 1.56967 | 1.52167 | ||
3375 | 2023.02.09 02:00 | sell | 1127 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
3376 | 2023.02.09 02:00 | modify | 1127 | 0.10 | 1.54548 | 1.56848 | 1.52048 | ||
3377 | 2023.02.09 03:00 | sell | 1128 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
3378 | 2023.02.09 03:00 | modify | 1128 | 0.10 | 1.54411 | 1.56711 | 1.51911 | ||
3379 | 2023.02.09 04:00 | sell | 1129 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
3380 | 2023.02.09 04:00 | modify | 1129 | 0.10 | 1.54207 | 1.56507 | 1.51707 | ||
3381 | 2023.02.09 05:00 | sell | 1130 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
3382 | 2023.02.09 05:00 | modify | 1130 | 0.10 | 1.54329 | 1.56629 | 1.51829 | ||
3383 | 2023.02.09 06:00 | sell | 1131 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
3384 | 2023.02.09 06:00 | modify | 1131 | 0.10 | 1.54371 | 1.56671 | 1.51871 | ||
3385 | 2023.02.09 07:00 | sell | 1132 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
3386 | 2023.02.09 07:00 | modify | 1132 | 0.10 | 1.54351 | 1.56651 | 1.51851 | ||
3387 | 2023.02.09 08:00 | sell | 1133 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
3388 | 2023.02.09 08:00 | modify | 1133 | 0.10 | 1.54083 | 1.56383 | 1.51583 | ||
3389 | 2023.02.09 09:00 | sell | 1134 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
3390 | 2023.02.09 09:00 | modify | 1134 | 0.10 | 1.54109 | 1.56409 | 1.51609 | ||
3391 | 2023.02.09 10:00 | sell | 1135 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
3392 | 2023.02.09 10:00 | modify | 1135 | 0.10 | 1.54255 | 1.56555 | 1.51755 | ||
3393 | 2023.02.09 11:00 | sell | 1136 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
3394 | 2023.02.09 11:00 | modify | 1136 | 0.10 | 1.54322 | 1.56622 | 1.51822 | ||
3395 | 2023.02.09 12:00 | sell | 1137 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
3396 | 2023.02.09 12:00 | modify | 1137 | 0.10 | 1.54250 | 1.56550 | 1.51750 | ||
3397 | 2023.02.09 13:00 | sell | 1138 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
3398 | 2023.02.09 13:00 | modify | 1138 | 0.10 | 1.54213 | 1.56513 | 1.51713 | ||
3399 | 2023.02.09 14:00 | sell | 1139 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
3400 | 2023.02.09 14:00 | modify | 1139 | 0.10 | 1.53895 | 1.56195 | 1.51395 | ||
3401 | 2023.02.09 15:00 | sell | 1140 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
3402 | 2023.02.09 15:00 | modify | 1140 | 0.10 | 1.54208 | 1.56508 | 1.51708 | ||
3403 | 2023.02.09 16:00 | sell | 1141 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
3404 | 2023.02.09 16:00 | modify | 1141 | 0.10 | 1.54378 | 1.56678 | 1.51878 | ||
3405 | 2023.02.09 17:00 | sell | 1142 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
3406 | 2023.02.09 17:00 | modify | 1142 | 0.10 | 1.54517 | 1.56817 | 1.52017 | ||
3407 | 2023.02.20 07:00 | close | 1142 | 0.10 | 1.54986 | 1.56817 | 1.52017 | -28.81 | 48524.77 |
3408 | 2023.02.20 07:00 | close | 1141 | 0.10 | 1.54986 | 1.56678 | 1.51878 | -38.18 | 48486.60 |
3409 | 2023.02.20 07:00 | close | 1140 | 0.10 | 1.54986 | 1.56508 | 1.51708 | -49.64 | 48436.96 |
3410 | 2023.02.20 07:00 | close | 1139 | 0.10 | 1.54986 | 1.56195 | 1.51395 | -70.74 | 48366.22 |
3411 | 2023.02.20 07:00 | close | 1138 | 0.10 | 1.54986 | 1.56513 | 1.51713 | -49.30 | 48316.92 |
3412 | 2023.02.20 07:00 | close | 1137 | 0.10 | 1.54986 | 1.56550 | 1.51750 | -46.81 | 48270.12 |
3413 | 2023.02.20 07:00 | close | 1136 | 0.10 | 1.54986 | 1.56622 | 1.51822 | -41.96 | 48228.16 |
3414 | 2023.02.20 07:00 | close | 1135 | 0.10 | 1.54986 | 1.56555 | 1.51755 | -46.47 | 48181.69 |
3415 | 2023.02.20 07:00 | close | 1134 | 0.10 | 1.54986 | 1.56409 | 1.51609 | -56.32 | 48125.37 |
3416 | 2023.02.20 07:00 | close | 1133 | 0.10 | 1.54986 | 1.56383 | 1.51583 | -58.07 | 48067.31 |
3417 | 2023.02.20 07:00 | close | 1132 | 0.10 | 1.54986 | 1.56651 | 1.51851 | -40.00 | 48027.31 |
3418 | 2023.02.20 07:00 | close | 1131 | 0.10 | 1.54986 | 1.56671 | 1.51871 | -38.65 | 47988.66 |
3419 | 2023.02.20 07:00 | close | 1130 | 0.10 | 1.54986 | 1.56629 | 1.51829 | -41.48 | 47947.18 |
3420 | 2023.02.20 07:00 | close | 1129 | 0.10 | 1.54986 | 1.56507 | 1.51707 | -49.71 | 47897.48 |
3421 | 2023.02.20 07:00 | close | 1128 | 0.10 | 1.54986 | 1.56711 | 1.51911 | -35.96 | 47861.52 |
3422 | 2023.02.20 07:00 | close | 1127 | 0.10 | 1.54986 | 1.56848 | 1.52048 | -26.72 | 47834.80 |
3423 | 2023.02.20 07:00 | close | 1126 | 0.10 | 1.54986 | 1.56967 | 1.52167 | -18.70 | 47816.10 |
3424 | 2023.02.20 07:00 | close | 1125 | 0.10 | 1.54986 | 1.56939 | 1.52139 | -20.59 | 47795.52 |
3425 | 2023.02.20 07:00 | close | 1124 | 0.10 | 1.54986 | 1.56960 | 1.52160 | -18.23 | 47777.29 |
3426 | 2023.02.20 07:00 | close | 1123 | 0.10 | 1.54986 | 1.57026 | 1.52226 | -13.78 | 47763.51 |
3427 | 2023.02.20 07:00 | buy | 1143 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
3428 | 2023.02.20 07:00 | modify | 1143 | 0.10 | 1.54986 | 1.52686 | 1.57486 | ||
3429 | 2023.02.20 08:00 | buy | 1144 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
3430 | 2023.02.20 08:00 | modify | 1144 | 0.10 | 1.54927 | 1.52627 | 1.57427 | ||
3431 | 2023.02.20 09:00 | buy | 1145 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
3432 | 2023.02.20 09:00 | modify | 1145 | 0.10 | 1.54917 | 1.52617 | 1.57417 | ||
3433 | 2023.02.20 10:00 | buy | 1146 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
3434 | 2023.02.20 10:00 | modify | 1146 | 0.10 | 1.54885 | 1.52585 | 1.57385 | ||
3435 | 2023.02.20 11:00 | buy | 1147 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
3436 | 2023.02.20 11:00 | modify | 1147 | 0.10 | 1.54869 | 1.52569 | 1.57369 | ||
3437 | 2023.02.20 15:00 | buy | 1148 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
3438 | 2023.02.20 15:00 | modify | 1148 | 0.10 | 1.54526 | 1.52226 | 1.57026 | ||
3439 | 2023.02.20 16:00 | buy | 1149 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
3440 | 2023.02.20 16:00 | modify | 1149 | 0.10 | 1.54549 | 1.52249 | 1.57049 | ||
3441 | 2023.02.20 17:00 | buy | 1150 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
3442 | 2023.02.20 17:00 | modify | 1150 | 0.10 | 1.54562 | 1.52262 | 1.57062 | ||
3443 | 2023.02.20 18:00 | buy | 1151 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
3444 | 2023.02.20 18:00 | modify | 1151 | 0.10 | 1.54591 | 1.52291 | 1.57091 | ||
3445 | 2023.02.20 19:00 | buy | 1152 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
3446 | 2023.02.20 19:00 | modify | 1152 | 0.10 | 1.54602 | 1.52302 | 1.57102 | ||
3447 | 2023.02.20 20:00 | buy | 1153 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3448 | 2023.02.20 20:00 | modify | 1153 | 0.10 | 1.54626 | 1.52326 | 1.57126 | ||
3449 | 2023.02.20 21:00 | buy | 1154 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
3450 | 2023.02.20 21:00 | modify | 1154 | 0.10 | 1.54578 | 1.52278 | 1.57078 | ||
3451 | 2023.02.20 23:00 | buy | 1155 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
3452 | 2023.02.20 23:00 | modify | 1155 | 0.10 | 1.54646 | 1.52346 | 1.57146 | ||
3453 | 2023.02.21 00:00 | buy | 1156 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3454 | 2023.02.21 00:00 | modify | 1156 | 0.10 | 1.54645 | 1.52345 | 1.57145 | ||
3455 | 2023.02.21 01:00 | buy | 1157 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3456 | 2023.02.21 01:00 | modify | 1157 | 0.10 | 1.54656 | 1.52356 | 1.57156 | ||
3457 | 2023.02.21 02:00 | buy | 1158 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
3458 | 2023.02.21 02:00 | modify | 1158 | 0.10 | 1.54589 | 1.52289 | 1.57089 | ||
3459 | 2023.02.21 03:00 | buy | 1159 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
3460 | 2023.02.21 03:00 | modify | 1159 | 0.10 | 1.54573 | 1.52273 | 1.57073 | ||
3461 | 2023.02.21 04:00 | buy | 1160 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3462 | 2023.02.21 04:00 | modify | 1160 | 0.10 | 1.54672 | 1.52372 | 1.57172 | ||
3463 | 2023.02.21 05:00 | buy | 1161 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
3464 | 2023.02.21 05:00 | modify | 1161 | 0.10 | 1.54733 | 1.52433 | 1.57233 | ||
3465 | 2023.02.21 06:00 | buy | 1162 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
3466 | 2023.02.21 06:00 | modify | 1162 | 0.10 | 1.54801 | 1.52501 | 1.57301 | ||
3467 | 2023.02.21 10:00 | close | 1162 | 0.10 | 1.54747 | 1.52501 | 1.57301 | -3.63 | 47759.88 |
3468 | 2023.02.21 10:00 | close | 1161 | 0.10 | 1.54747 | 1.52433 | 1.57233 | 0.95 | 47760.83 |
3469 | 2023.02.21 10:00 | close | 1160 | 0.10 | 1.54747 | 1.52372 | 1.57172 | 5.06 | 47765.89 |
3470 | 2023.02.21 10:00 | close | 1159 | 0.10 | 1.54747 | 1.52273 | 1.57073 | 11.73 | 47777.62 |
3471 | 2023.02.21 10:00 | close | 1158 | 0.10 | 1.54747 | 1.52289 | 1.57089 | 10.65 | 47788.27 |
3472 | 2023.02.21 10:00 | close | 1157 | 0.10 | 1.54747 | 1.52356 | 1.57156 | 6.14 | 47794.41 |
3473 | 2023.02.21 10:00 | close | 1156 | 0.10 | 1.54747 | 1.52345 | 1.57145 | 6.88 | 47801.29 |
3474 | 2023.02.21 10:00 | close | 1155 | 0.10 | 1.54747 | 1.52346 | 1.57146 | 6.16 | 47807.44 |
3475 | 2023.02.21 10:00 | close | 1154 | 0.10 | 1.54747 | 1.52278 | 1.57078 | 10.74 | 47818.18 |
3476 | 2023.02.21 10:00 | close | 1153 | 0.10 | 1.54747 | 1.52326 | 1.57126 | 7.51 | 47825.69 |
3477 | 2023.02.21 10:00 | close | 1152 | 0.10 | 1.54747 | 1.52302 | 1.57102 | 9.12 | 47834.81 |
3478 | 2023.02.21 10:00 | close | 1151 | 0.10 | 1.54747 | 1.52291 | 1.57091 | 9.86 | 47844.66 |
3479 | 2023.02.21 10:00 | close | 1150 | 0.10 | 1.54747 | 1.52262 | 1.57062 | 11.82 | 47856.48 |
3480 | 2023.02.21 10:00 | close | 1149 | 0.10 | 1.54747 | 1.52249 | 1.57049 | 12.69 | 47869.17 |
3481 | 2023.02.21 10:00 | close | 1148 | 0.10 | 1.54747 | 1.52226 | 1.57026 | 14.24 | 47883.40 |
3482 | 2023.02.21 10:00 | close | 1147 | 0.10 | 1.54747 | 1.52569 | 1.57369 | -8.86 | 47874.54 |
3483 | 2023.02.21 10:00 | close | 1146 | 0.10 | 1.54747 | 1.52585 | 1.57385 | -9.94 | 47864.60 |
3484 | 2023.02.21 10:00 | close | 1145 | 0.10 | 1.54747 | 1.52617 | 1.57417 | -12.10 | 47852.49 |
3485 | 2023.02.21 10:00 | close | 1144 | 0.10 | 1.54747 | 1.52627 | 1.57427 | -12.77 | 47839.72 |
3486 | 2023.02.21 10:00 | close | 1143 | 0.10 | 1.54747 | 1.52686 | 1.57486 | -16.75 | 47822.97 |
3487 | 2023.02.21 10:00 | sell | 1163 | 0.10 | 1.54746 | 0.00000 | 0.00000 | ||
3488 | 2023.02.21 10:00 | modify | 1163 | 0.10 | 1.54746 | 1.57046 | 1.52246 | ||
3489 | 2023.02.21 11:00 | sell | 1164 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
3490 | 2023.02.21 11:00 | modify | 1164 | 0.10 | 1.54837 | 1.57137 | 1.52337 | ||
3491 | 2023.02.21 12:00 | sell | 1165 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3492 | 2023.02.21 12:00 | modify | 1165 | 0.10 | 1.54799 | 1.57099 | 1.52299 | ||
3493 | 2023.02.21 13:00 | sell | 1166 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
3494 | 2023.02.21 13:00 | modify | 1166 | 0.10 | 1.55037 | 1.57337 | 1.52537 | ||
3495 | 2023.02.21 14:00 | sell | 1167 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
3496 | 2023.02.21 14:00 | modify | 1167 | 0.10 | 1.55155 | 1.57455 | 1.52655 | ||
3497 | 2023.02.21 15:00 | sell | 1168 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
3498 | 2023.02.21 15:00 | modify | 1168 | 0.10 | 1.55150 | 1.57450 | 1.52650 | ||
3499 | 2023.02.21 16:00 | sell | 1169 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3500 | 2023.02.21 16:00 | modify | 1169 | 0.10 | 1.55012 | 1.57312 | 1.52512 | ||
3501 | 2023.02.21 17:00 | sell | 1170 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
3502 | 2023.02.21 17:00 | modify | 1170 | 0.10 | 1.55220 | 1.57520 | 1.52720 | ||
3503 | 2023.02.21 18:00 | sell | 1171 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
3504 | 2023.02.21 18:00 | modify | 1171 | 0.10 | 1.55283 | 1.57583 | 1.52783 | ||
3505 | 2023.02.21 19:00 | sell | 1172 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
3506 | 2023.02.21 19:00 | modify | 1172 | 0.10 | 1.55266 | 1.57566 | 1.52766 | ||
3507 | 2023.02.21 20:00 | sell | 1173 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3508 | 2023.02.21 20:00 | modify | 1173 | 0.10 | 1.55357 | 1.57657 | 1.52857 | ||
3509 | 2023.02.21 21:00 | sell | 1174 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
3510 | 2023.02.21 21:00 | modify | 1174 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
3511 | 2023.02.21 23:00 | sell | 1175 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
3512 | 2023.02.21 23:00 | modify | 1175 | 0.10 | 1.55221 | 1.57521 | 1.52721 | ||
3513 | 2023.02.22 00:00 | sell | 1176 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3514 | 2023.02.22 00:00 | modify | 1176 | 0.10 | 1.55181 | 1.57481 | 1.52681 | ||
3515 | 2023.02.22 01:00 | sell | 1177 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
3516 | 2023.02.22 01:00 | modify | 1177 | 0.10 | 1.55373 | 1.57673 | 1.52873 | ||
3517 | 2023.02.22 05:00 | sell | 1178 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
3518 | 2023.02.22 05:00 | modify | 1178 | 0.10 | 1.55839 | 1.58139 | 1.53339 | ||
3519 | 2023.02.22 12:00 | sell | 1179 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3520 | 2023.02.22 12:00 | modify | 1179 | 0.10 | 1.55861 | 1.58161 | 1.53361 | ||
3521 | 2023.02.22 13:00 | sell | 1180 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
3522 | 2023.02.22 13:00 | modify | 1180 | 0.10 | 1.55685 | 1.57985 | 1.53185 | ||
3523 | 2023.02.22 14:00 | sell | 1181 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
3524 | 2023.02.22 14:00 | modify | 1181 | 0.10 | 1.55845 | 1.58145 | 1.53345 | ||
3525 | 2023.02.22 15:00 | sell | 1182 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
3526 | 2023.02.22 15:00 | modify | 1182 | 0.10 | 1.55997 | 1.58297 | 1.53497 | ||
3527 | 2023.02.27 03:33 | s/l | 1163 | 0.10 | 1.57046 | 1.57046 | 1.52246 | -153.16 | 47669.80 |
3528 | 2023.02.27 03:39 | s/l | 1165 | 0.10 | 1.57099 | 1.57099 | 1.52299 | -153.17 | 47516.63 |
3529 | 2023.02.27 03:41 | s/l | 1164 | 0.10 | 1.57137 | 1.57137 | 1.52337 | -153.17 | 47363.45 |
3530 | 2023.02.27 04:00 | sell | 1183 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3531 | 2023.02.27 04:00 | modify | 1183 | 0.10 | 1.57099 | 1.59399 | 1.54599 | ||
3532 | 2023.02.27 05:00 | sell | 1184 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
3533 | 2023.02.27 05:00 | modify | 1184 | 0.10 | 1.57186 | 1.59486 | 1.54686 | ||
3534 | 2023.02.27 05:23 | s/l | 1169 | 0.10 | 1.57312 | 1.57312 | 1.52512 | -153.17 | 47210.28 |
3535 | 2023.02.27 05:58 | s/l | 1166 | 0.10 | 1.57337 | 1.57337 | 1.52537 | -153.17 | 47057.10 |
3536 | 2023.02.27 07:00 | sell | 1185 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3537 | 2023.02.27 07:00 | modify | 1185 | 0.10 | 1.57222 | 1.59522 | 1.54722 | ||
3538 | 2023.02.27 08:00 | sell | 1186 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3539 | 2023.02.27 08:00 | modify | 1186 | 0.10 | 1.57061 | 1.59361 | 1.54561 | ||
3540 | 2023.02.27 09:00 | sell | 1187 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
3541 | 2023.02.27 09:00 | modify | 1187 | 0.10 | 1.57065 | 1.59365 | 1.54565 | ||
3542 | 2023.02.27 12:58 | s/l | 1168 | 0.10 | 1.57450 | 1.57450 | 1.52650 | -153.17 | 46903.93 |
3543 | 2023.02.27 12:58 | s/l | 1167 | 0.10 | 1.57455 | 1.57455 | 1.52655 | -153.17 | 46750.75 |
3544 | 2023.02.27 12:59 | s/l | 1176 | 0.10 | 1.57481 | 1.57481 | 1.52681 | -153.49 | 46597.27 |
3545 | 2023.02.27 13:00 | sell | 1188 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
3546 | 2023.02.27 13:00 | modify | 1188 | 0.10 | 1.57416 | 1.59716 | 1.54916 | ||
3547 | 2023.02.27 13:01 | s/l | 1170 | 0.10 | 1.57520 | 1.57520 | 1.52720 | -153.17 | 46444.09 |
3548 | 2023.02.27 13:01 | s/l | 1175 | 0.10 | 1.57521 | 1.57521 | 1.52721 | -153.17 | 46290.92 |
3549 | 2023.02.27 14:00 | sell | 1189 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
3550 | 2023.02.27 14:00 | modify | 1189 | 0.10 | 1.57397 | 1.59697 | 1.54897 | ||
3551 | 2023.02.27 14:32 | s/l | 1172 | 0.10 | 1.57566 | 1.57566 | 1.52766 | -153.17 | 46137.74 |
3552 | 2023.02.27 14:33 | s/l | 1171 | 0.10 | 1.57583 | 1.57583 | 1.52783 | -153.17 | 45984.57 |
3553 | 2023.02.27 14:34 | s/l | 1174 | 0.10 | 1.57591 | 1.57591 | 1.52791 | -153.16 | 45831.40 |
3554 | 2023.02.27 14:38 | s/l | 1173 | 0.10 | 1.57657 | 1.57657 | 1.52857 | -153.16 | 45678.24 |
3555 | 2023.02.27 14:45 | s/l | 1177 | 0.10 | 1.57673 | 1.57673 | 1.52873 | -153.49 | 45524.75 |
3556 | 2023.02.27 15:00 | sell | 1190 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
3557 | 2023.02.27 15:00 | modify | 1190 | 0.10 | 1.57477 | 1.59777 | 1.54977 | ||
3558 | 2023.02.27 16:00 | sell | 1191 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3559 | 2023.02.27 16:00 | modify | 1191 | 0.10 | 1.57517 | 1.59817 | 1.55017 | ||
3560 | 2023.02.27 17:00 | sell | 1192 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
3561 | 2023.02.27 17:00 | modify | 1192 | 0.10 | 1.57466 | 1.59766 | 1.54966 | ||
3562 | 2023.02.27 18:00 | sell | 1193 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
3563 | 2023.02.27 18:00 | modify | 1193 | 0.10 | 1.57393 | 1.59693 | 1.54893 | ||
3564 | 2023.02.27 19:00 | sell | 1194 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
3565 | 2023.02.27 19:00 | modify | 1194 | 0.10 | 1.57311 | 1.59611 | 1.54811 | ||
3566 | 2023.02.27 20:00 | sell | 1195 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3567 | 2023.02.27 20:00 | modify | 1195 | 0.10 | 1.57482 | 1.59782 | 1.54982 | ||
3568 | 2023.02.27 21:00 | sell | 1196 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
3569 | 2023.02.27 21:00 | modify | 1196 | 0.10 | 1.57401 | 1.59701 | 1.54901 | ||
3570 | 2023.02.27 22:00 | sell | 1197 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
3571 | 2023.02.27 22:00 | modify | 1197 | 0.10 | 1.57355 | 1.59655 | 1.54855 | ||
3572 | 2023.02.28 08:00 | s/l | 1180 | 0.10 | 1.57985 | 1.57985 | 1.53185 | -153.16 | 45371.58 |
3573 | 2023.02.28 08:00 | sell | 1198 | 0.10 | 1.57947 | 0.00000 | 0.00000 | ||
3574 | 2023.02.28 08:00 | modify | 1198 | 0.10 | 1.57947 | 1.60247 | 1.55447 | ||
3575 | 2023.02.28 08:43 | s/l | 1178 | 0.10 | 1.58139 | 1.58139 | 1.53339 | -153.17 | 45218.41 |
3576 | 2023.02.28 08:43 | s/l | 1181 | 0.10 | 1.58145 | 1.58145 | 1.53345 | -153.17 | 45065.23 |
3577 | 2023.02.28 08:43 | s/l | 1179 | 0.10 | 1.58161 | 1.58161 | 1.53361 | -153.17 | 44912.06 |
3578 | 2023.02.28 09:00 | sell | 1199 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
3579 | 2023.02.28 09:00 | modify | 1199 | 0.10 | 1.57954 | 1.60254 | 1.55454 | ||
3580 | 2023.02.28 10:00 | sell | 1200 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
3581 | 2023.02.28 10:00 | modify | 1200 | 0.10 | 1.57808 | 1.60108 | 1.55308 | ||
3582 | 2023.02.28 11:00 | sell | 1201 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
3583 | 2023.02.28 11:00 | modify | 1201 | 0.10 | 1.57706 | 1.60006 | 1.55206 | ||
3584 | 2023.03.01 15:11 | s/l | 1182 | 0.10 | 1.58297 | 1.58297 | 1.53497 | -152.86 | 44759.20 |
3585 | 2023.03.01 16:00 | sell | 1202 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3586 | 2023.03.01 16:00 | modify | 1202 | 0.10 | 1.57775 | 1.60075 | 1.55275 | ||
3587 | 2023.03.03 11:00 | close | 1202 | 0.10 | 1.57147 | 1.60075 | 1.55275 | 43.59 | 44802.79 |
3588 | 2023.03.03 11:00 | close | 1201 | 0.10 | 1.57147 | 1.60006 | 1.55206 | 39.24 | 44842.03 |
3589 | 2023.03.03 11:00 | close | 1200 | 0.10 | 1.57147 | 1.60108 | 1.55308 | 46.12 | 44888.15 |
3590 | 2023.03.03 11:00 | close | 1199 | 0.10 | 1.57147 | 1.60254 | 1.55454 | 55.96 | 44944.11 |
3591 | 2023.03.03 11:00 | close | 1198 | 0.10 | 1.57147 | 1.60247 | 1.55447 | 55.49 | 44999.61 |
3592 | 2023.03.03 11:00 | close | 1197 | 0.10 | 1.57147 | 1.59655 | 1.54855 | 15.90 | 45015.50 |
3593 | 2023.03.03 11:00 | close | 1196 | 0.10 | 1.57147 | 1.59701 | 1.54901 | 19.00 | 45034.50 |
3594 | 2023.03.03 11:00 | close | 1195 | 0.10 | 1.57147 | 1.59782 | 1.54982 | 24.46 | 45058.95 |
3595 | 2023.03.03 11:00 | close | 1194 | 0.10 | 1.57147 | 1.59611 | 1.54811 | 12.94 | 45071.89 |
3596 | 2023.03.03 11:00 | close | 1193 | 0.10 | 1.57147 | 1.59693 | 1.54893 | 18.46 | 45090.34 |
3597 | 2023.03.03 11:00 | close | 1192 | 0.10 | 1.57147 | 1.59766 | 1.54966 | 23.39 | 45113.73 |
3598 | 2023.03.03 11:00 | close | 1191 | 0.10 | 1.57147 | 1.59817 | 1.55017 | 26.82 | 45140.54 |
3599 | 2023.03.03 11:00 | close | 1190 | 0.10 | 1.57147 | 1.59777 | 1.54977 | 24.13 | 45164.67 |
3600 | 2023.03.03 11:00 | close | 1189 | 0.10 | 1.57147 | 1.59697 | 1.54897 | 18.73 | 45183.39 |
3601 | 2023.03.03 11:00 | close | 1188 | 0.10 | 1.57147 | 1.59716 | 1.54916 | 20.01 | 45203.40 |
3602 | 2023.03.03 11:00 | close | 1187 | 0.10 | 1.57147 | 1.59365 | 1.54565 | -3.65 | 45199.74 |
3603 | 2023.03.03 11:00 | close | 1186 | 0.10 | 1.57147 | 1.59361 | 1.54561 | -3.92 | 45195.82 |
3604 | 2023.03.03 11:00 | close | 1185 | 0.10 | 1.57147 | 1.59522 | 1.54722 | 6.94 | 45202.75 |
3605 | 2023.03.03 11:00 | close | 1184 | 0.10 | 1.57147 | 1.59486 | 1.54686 | 4.51 | 45207.26 |
3606 | 2023.03.03 11:00 | close | 1183 | 0.10 | 1.57147 | 1.59399 | 1.54599 | -1.36 | 45205.89 |
3607 | 2023.03.03 11:00 | buy | 1203 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
3608 | 2023.03.03 11:00 | modify | 1203 | 0.10 | 1.57147 | 1.54847 | 1.59647 | ||
3609 | 2023.03.03 12:00 | buy | 1204 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3610 | 2023.03.03 12:00 | modify | 1204 | 0.10 | 1.57110 | 1.54810 | 1.59610 | ||
3611 | 2023.03.03 13:00 | buy | 1205 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
3612 | 2023.03.03 13:00 | modify | 1205 | 0.10 | 1.57247 | 1.54947 | 1.59747 | ||
3613 | 2023.03.03 14:00 | buy | 1206 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
3614 | 2023.03.03 14:00 | modify | 1206 | 0.10 | 1.57198 | 1.54898 | 1.59698 | ||
3615 | 2023.03.03 15:00 | buy | 1207 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
3616 | 2023.03.03 15:00 | modify | 1207 | 0.10 | 1.57210 | 1.54910 | 1.59710 | ||
3617 | 2023.03.03 16:00 | buy | 1208 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3618 | 2023.03.03 16:00 | modify | 1208 | 0.10 | 1.57188 | 1.54888 | 1.59688 | ||
3619 | 2023.03.03 17:00 | buy | 1209 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
3620 | 2023.03.03 17:00 | modify | 1209 | 0.10 | 1.57104 | 1.54804 | 1.59604 | ||
3621 | 2023.03.03 18:00 | buy | 1210 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
3622 | 2023.03.03 18:00 | modify | 1210 | 0.10 | 1.57193 | 1.54893 | 1.59693 | ||
3623 | 2023.03.03 19:00 | buy | 1211 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
3624 | 2023.03.03 19:00 | modify | 1211 | 0.10 | 1.57272 | 1.54972 | 1.59772 | ||
3625 | 2023.03.03 20:00 | buy | 1212 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
3626 | 2023.03.03 20:00 | modify | 1212 | 0.10 | 1.57112 | 1.54812 | 1.59612 | ||
3627 | 2023.03.03 21:00 | buy | 1213 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
3628 | 2023.03.03 21:00 | modify | 1213 | 0.10 | 1.57104 | 1.54804 | 1.59604 | ||
3629 | 2023.03.05 22:00 | buy | 1214 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
3630 | 2023.03.05 22:00 | modify | 1214 | 0.10 | 1.57469 | 1.55169 | 1.59969 | ||
3631 | 2023.03.05 23:00 | buy | 1215 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
3632 | 2023.03.05 23:00 | modify | 1215 | 0.10 | 1.57279 | 1.54979 | 1.59779 | ||
3633 | 2023.03.06 00:00 | buy | 1216 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
3634 | 2023.03.06 00:00 | modify | 1216 | 0.10 | 1.57339 | 1.55039 | 1.59839 | ||
3635 | 2023.03.06 01:00 | buy | 1217 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
3636 | 2023.03.06 01:00 | modify | 1217 | 0.10 | 1.57434 | 1.55134 | 1.59934 | ||
3637 | 2023.03.06 02:00 | buy | 1218 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
3638 | 2023.03.06 02:00 | modify | 1218 | 0.10 | 1.57514 | 1.55214 | 1.60014 | ||
3639 | 2023.03.06 03:00 | buy | 1219 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
3640 | 2023.03.06 03:00 | modify | 1219 | 0.10 | 1.57404 | 1.55104 | 1.59904 | ||
3641 | 2023.03.06 04:00 | buy | 1220 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
3642 | 2023.03.06 04:00 | modify | 1220 | 0.10 | 1.57358 | 1.55058 | 1.59858 | ||
3643 | 2023.03.06 05:00 | buy | 1221 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
3644 | 2023.03.06 05:00 | modify | 1221 | 0.10 | 1.57588 | 1.55288 | 1.60088 | ||
3645 | 2023.03.06 06:00 | buy | 1222 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
3646 | 2023.03.06 06:00 | modify | 1222 | 0.10 | 1.57649 | 1.55349 | 1.60149 | ||
3647 | 2023.03.06 10:00 | close | 1222 | 0.10 | 1.57839 | 1.55349 | 1.60149 | 12.80 | 45218.69 |
3648 | 2023.03.06 10:00 | close | 1221 | 0.10 | 1.57839 | 1.55288 | 1.60088 | 16.91 | 45235.60 |
3649 | 2023.03.06 10:00 | close | 1220 | 0.10 | 1.57839 | 1.55058 | 1.59858 | 32.41 | 45268.01 |
3650 | 2023.03.06 10:00 | close | 1219 | 0.10 | 1.57839 | 1.55104 | 1.59904 | 29.31 | 45297.32 |
3651 | 2023.03.06 10:00 | close | 1218 | 0.10 | 1.57839 | 1.55214 | 1.60014 | 21.90 | 45319.22 |
3652 | 2023.03.06 10:00 | close | 1217 | 0.10 | 1.57839 | 1.55134 | 1.59934 | 27.29 | 45346.51 |
3653 | 2023.03.06 10:00 | close | 1216 | 0.10 | 1.57839 | 1.55039 | 1.59839 | 33.69 | 45380.20 |
3654 | 2023.03.06 10:00 | close | 1215 | 0.10 | 1.57839 | 1.54979 | 1.59779 | 37.08 | 45417.28 |
3655 | 2023.03.06 10:00 | close | 1214 | 0.10 | 1.57839 | 1.55169 | 1.59969 | 24.28 | 45441.56 |
3656 | 2023.03.06 10:00 | close | 1213 | 0.10 | 1.57839 | 1.54804 | 1.59604 | 48.87 | 45490.42 |
3657 | 2023.03.06 10:00 | close | 1212 | 0.10 | 1.57839 | 1.54812 | 1.59612 | 48.33 | 45538.75 |
3658 | 2023.03.06 10:00 | close | 1211 | 0.10 | 1.57839 | 1.54972 | 1.59772 | 37.55 | 45576.30 |
3659 | 2023.03.06 10:00 | close | 1210 | 0.10 | 1.57839 | 1.54893 | 1.59693 | 42.87 | 45619.16 |
3660 | 2023.03.06 10:00 | close | 1209 | 0.10 | 1.57839 | 1.54804 | 1.59604 | 48.87 | 45668.03 |
3661 | 2023.03.06 10:00 | close | 1208 | 0.10 | 1.57839 | 1.54888 | 1.59688 | 43.21 | 45711.24 |
3662 | 2023.03.06 10:00 | close | 1207 | 0.10 | 1.57839 | 1.54910 | 1.59710 | 41.73 | 45752.97 |
3663 | 2023.03.06 10:00 | close | 1206 | 0.10 | 1.57839 | 1.54898 | 1.59698 | 42.54 | 45795.50 |
3664 | 2023.03.06 10:00 | close | 1205 | 0.10 | 1.57839 | 1.54947 | 1.59747 | 39.23 | 45834.73 |
3665 | 2023.03.06 10:00 | close | 1204 | 0.10 | 1.57839 | 1.54810 | 1.59610 | 48.46 | 45883.19 |
3666 | 2023.03.06 10:00 | close | 1203 | 0.10 | 1.57839 | 1.54847 | 1.59647 | 45.97 | 45929.15 |
3667 | 2023.03.06 10:00 | sell | 1223 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
3668 | 2023.03.06 10:00 | modify | 1223 | 0.10 | 1.57843 | 1.60143 | 1.55343 | ||
3669 | 2023.03.06 13:00 | sell | 1224 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
3670 | 2023.03.06 13:00 | modify | 1224 | 0.10 | 1.58130 | 1.60430 | 1.55630 | ||
3671 | 2023.03.06 14:00 | sell | 1225 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
3672 | 2023.03.06 14:00 | modify | 1225 | 0.10 | 1.58214 | 1.60514 | 1.55714 | ||
3673 | 2023.03.06 15:00 | sell | 1226 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
3674 | 2023.03.06 15:00 | modify | 1226 | 0.10 | 1.58329 | 1.60629 | 1.55829 | ||
3675 | 2023.03.07 05:00 | sell | 1227 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
3676 | 2023.03.07 05:00 | modify | 1227 | 0.10 | 1.59227 | 1.61527 | 1.56727 | ||
3677 | 2023.03.07 06:00 | sell | 1228 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
3678 | 2023.03.07 06:00 | modify | 1228 | 0.10 | 1.59212 | 1.61512 | 1.56712 | ||
3679 | 2023.03.07 07:00 | sell | 1229 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
3680 | 2023.03.07 07:00 | modify | 1229 | 0.10 | 1.59278 | 1.61578 | 1.56778 | ||
3681 | 2023.03.07 08:00 | sell | 1230 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3682 | 2023.03.07 08:00 | modify | 1230 | 0.10 | 1.59313 | 1.61613 | 1.56813 | ||
3683 | 2023.03.07 13:25 | s/l | 1223 | 0.10 | 1.60143 | 1.60143 | 1.55343 | -154.74 | 45774.42 |
3684 | 2023.03.07 15:46 | s/l | 1224 | 0.10 | 1.60430 | 1.60430 | 1.55630 | -154.74 | 45619.68 |
3685 | 2023.03.08 07:00 | sell | 1231 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
3686 | 2023.03.08 07:00 | modify | 1231 | 0.10 | 1.59740 | 1.62040 | 1.57240 | ||
3687 | 2023.03.08 08:00 | sell | 1232 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
3688 | 2023.03.08 08:00 | modify | 1232 | 0.10 | 1.59799 | 1.62099 | 1.57299 | ||
3689 | 2023.03.08 09:00 | sell | 1233 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
3690 | 2023.03.08 09:00 | modify | 1233 | 0.10 | 1.59760 | 1.62060 | 1.57260 | ||
3691 | 2023.03.08 10:00 | sell | 1234 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
3692 | 2023.03.08 10:00 | modify | 1234 | 0.10 | 1.59566 | 1.61866 | 1.57066 | ||
3693 | 2023.03.08 11:00 | sell | 1235 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
3694 | 2023.03.08 11:00 | modify | 1235 | 0.10 | 1.59553 | 1.61853 | 1.57053 | ||
3695 | 2023.03.08 12:00 | sell | 1236 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3696 | 2023.03.08 12:00 | modify | 1236 | 0.10 | 1.59700 | 1.62000 | 1.57200 | ||
3697 | 2023.03.08 13:00 | sell | 1237 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
3698 | 2023.03.08 13:00 | modify | 1237 | 0.10 | 1.59802 | 1.62102 | 1.57302 | ||
3699 | 2023.03.08 14:00 | sell | 1238 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
3700 | 2023.03.08 14:00 | modify | 1238 | 0.10 | 1.59750 | 1.62050 | 1.57250 | ||
3701 | 2023.03.08 15:00 | sell | 1239 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
3702 | 2023.03.08 15:00 | modify | 1239 | 0.10 | 1.59583 | 1.61883 | 1.57083 | ||
3703 | 2023.03.08 16:00 | sell | 1240 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
3704 | 2023.03.08 16:00 | modify | 1240 | 0.10 | 1.59689 | 1.61989 | 1.57189 | ||
3705 | 2023.03.08 17:00 | sell | 1241 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
3706 | 2023.03.08 17:00 | modify | 1241 | 0.10 | 1.59785 | 1.62085 | 1.57285 | ||
3707 | 2023.03.08 18:00 | sell | 1242 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
3708 | 2023.03.08 18:00 | modify | 1242 | 0.10 | 1.59983 | 1.62283 | 1.57483 | ||
3709 | 2023.03.08 19:00 | sell | 1243 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
3710 | 2023.03.08 19:00 | modify | 1243 | 0.10 | 1.60092 | 1.62392 | 1.57592 | ||
3711 | 2023.03.08 20:00 | sell | 1244 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3712 | 2023.03.08 20:00 | modify | 1244 | 0.10 | 1.60050 | 1.62350 | 1.57550 | ||
3713 | 2023.03.09 19:33 | s/l | 1225 | 0.10 | 1.60514 | 1.60514 | 1.55714 | -153.49 | 45466.19 |
3714 | 2023.03.09 20:03 | s/l | 1226 | 0.10 | 1.60629 | 1.60629 | 1.55829 | -153.49 | 45312.70 |
3715 | 2023.03.09 22:00 | sell | 1245 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
3716 | 2023.03.09 22:00 | modify | 1245 | 0.10 | 1.60465 | 1.62765 | 1.57965 | ||
3717 | 2023.03.09 23:00 | sell | 1246 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
3718 | 2023.03.09 23:00 | modify | 1246 | 0.10 | 1.60567 | 1.62867 | 1.58067 | ||
3719 | 2023.03.10 15:51 | s/l | 1228 | 0.10 | 1.61512 | 1.61512 | 1.56712 | -153.49 | 45159.22 |
3720 | 2023.03.10 16:00 | sell | 1247 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3721 | 2023.03.10 16:00 | modify | 1247 | 0.10 | 1.61181 | 1.63481 | 1.58681 | ||
3722 | 2023.03.10 18:22 | s/l | 1227 | 0.10 | 1.61527 | 1.61527 | 1.56727 | -153.49 | 45005.73 |
3723 | 2023.03.10 18:26 | s/l | 1229 | 0.10 | 1.61578 | 1.61578 | 1.56778 | -153.49 | 44852.24 |
3724 | 2023.03.10 18:26 | s/l | 1230 | 0.10 | 1.61613 | 1.61613 | 1.56813 | -153.49 | 44698.75 |
3725 | 2023.03.10 18:47 | s/l | 1235 | 0.10 | 1.61853 | 1.61853 | 1.57053 | -153.79 | 44544.96 |
3726 | 2023.03.10 18:47 | s/l | 1234 | 0.10 | 1.61866 | 1.61866 | 1.57066 | -153.80 | 44391.16 |
3727 | 2023.03.10 18:47 | s/l | 1239 | 0.10 | 1.61883 | 1.61883 | 1.57083 | -153.80 | 44237.36 |
3728 | 2023.03.10 20:00 | sell | 1248 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3729 | 2023.03.10 20:00 | modify | 1248 | 0.10 | 1.61636 | 1.63936 | 1.59136 | ||
3730 | 2023.03.10 21:00 | sell | 1249 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
3731 | 2023.03.10 21:00 | modify | 1249 | 0.10 | 1.61732 | 1.64032 | 1.59232 | ||
3732 | 2023.03.12 21:00 | sell | 1250 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
3733 | 2023.03.12 21:00 | modify | 1250 | 0.10 | 1.61392 | 1.63692 | 1.58892 | ||
3734 | 2023.03.12 22:00 | sell | 1251 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
3735 | 2023.03.12 22:00 | modify | 1251 | 0.10 | 1.61893 | 1.64193 | 1.59393 | ||
3736 | 2023.03.12 22:06 | s/l | 1236 | 0.10 | 1.62000 | 1.62000 | 1.57200 | -153.79 | 44083.57 |
3737 | 2023.03.12 22:06 | s/l | 1240 | 0.10 | 1.61989 | 1.61989 | 1.57189 | -153.80 | 43929.77 |
3738 | 2023.03.12 22:07 | s/l | 1231 | 0.10 | 1.62040 | 1.62040 | 1.57240 | -153.80 | 43775.97 |
3739 | 2023.03.12 22:07 | s/l | 1238 | 0.10 | 1.62050 | 1.62050 | 1.57250 | -153.79 | 43622.18 |
3740 | 2023.03.12 22:07 | s/l | 1233 | 0.10 | 1.62060 | 1.62060 | 1.57260 | -153.80 | 43468.38 |
3741 | 2023.03.12 23:00 | sell | 1252 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
3742 | 2023.03.12 23:00 | modify | 1252 | 0.10 | 1.61257 | 1.63557 | 1.58757 | ||
3743 | 2023.03.13 00:00 | sell | 1253 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
3744 | 2023.03.13 00:00 | modify | 1253 | 0.10 | 1.61013 | 1.63313 | 1.58513 | ||
3745 | 2023.03.13 01:00 | sell | 1254 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
3746 | 2023.03.13 01:00 | modify | 1254 | 0.10 | 1.61554 | 1.63854 | 1.59054 | ||
3747 | 2023.03.13 02:00 | sell | 1255 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
3748 | 2023.03.13 02:00 | modify | 1255 | 0.10 | 1.61395 | 1.63695 | 1.58895 | ||
3749 | 2023.03.13 03:00 | sell | 1256 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
3750 | 2023.03.13 03:00 | modify | 1256 | 0.10 | 1.60948 | 1.63248 | 1.58448 | ||
3751 | 2023.03.13 04:00 | sell | 1257 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
3752 | 2023.03.13 04:00 | modify | 1257 | 0.10 | 1.60840 | 1.63140 | 1.58340 | ||
3753 | 2023.03.13 05:00 | sell | 1258 | 0.10 | 1.60757 | 0.00000 | 0.00000 | ||
3754 | 2023.03.13 05:00 | modify | 1258 | 0.10 | 1.60757 | 1.63057 | 1.58257 | ||
3755 | 2023.03.15 12:08 | t/p | 1251 | 0.10 | 1.59393 | 1.64193 | 1.59393 | 169.47 | 43637.85 |
3756 | 2023.03.15 12:10 | t/p | 1249 | 0.10 | 1.59232 | 1.64032 | 1.59232 | 169.47 | 43807.32 |
3757 | 2023.03.15 12:30 | t/p | 1248 | 0.10 | 1.59136 | 1.63936 | 1.59136 | 169.47 | 43976.79 |
3758 | 2023.03.15 12:30 | t/p | 1254 | 0.10 | 1.59054 | 1.63854 | 1.59054 | 169.16 | 44145.94 |
3759 | 2023.03.15 13:06 | t/p | 1255 | 0.10 | 1.58895 | 1.63695 | 1.58895 | 169.16 | 44315.10 |
3760 | 2023.03.15 13:06 | t/p | 1250 | 0.10 | 1.58892 | 1.63692 | 1.58892 | 169.47 | 44484.56 |
3761 | 2023.03.15 13:26 | t/p | 1252 | 0.10 | 1.58757 | 1.63557 | 1.58757 | 169.47 | 44654.03 |
3762 | 2023.03.15 13:28 | t/p | 1247 | 0.10 | 1.58681 | 1.63481 | 1.58681 | 169.47 | 44823.50 |
3763 | 2023.03.15 14:00 | buy | 1259 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
3764 | 2023.03.15 14:00 | modify | 1259 | 0.10 | 1.59236 | 1.56936 | 1.61736 | ||
3765 | 2023.03.15 14:00 | close | 1258 | 0.10 | 1.59236 | 1.63057 | 1.58257 | 103.16 | 44926.65 |
3766 | 2023.03.15 14:00 | close | 1257 | 0.10 | 1.59236 | 1.63140 | 1.58340 | 108.76 | 45035.41 |
3767 | 2023.03.15 14:00 | close | 1256 | 0.10 | 1.59236 | 1.63248 | 1.58448 | 116.04 | 45151.44 |
3768 | 2023.03.15 14:00 | close | 1253 | 0.10 | 1.59236 | 1.63313 | 1.58513 | 120.42 | 45271.86 |
3769 | 2023.03.15 14:00 | close | 1246 | 0.10 | 1.59236 | 1.62867 | 1.58067 | 90.97 | 45362.83 |
3770 | 2023.03.15 14:00 | close | 1245 | 0.10 | 1.59236 | 1.62765 | 1.57965 | 84.10 | 45446.93 |
3771 | 2023.03.15 14:00 | close | 1244 | 0.10 | 1.59236 | 1.62350 | 1.57550 | 57.06 | 45503.99 |
3772 | 2023.03.15 14:00 | close | 1243 | 0.10 | 1.59236 | 1.62392 | 1.57592 | 59.89 | 45563.87 |
3773 | 2023.03.15 14:00 | close | 1242 | 0.10 | 1.59236 | 1.62283 | 1.57483 | 52.54 | 45616.41 |
3774 | 2023.03.15 14:00 | close | 1241 | 0.10 | 1.59236 | 1.62085 | 1.57285 | 39.20 | 45655.61 |
3775 | 2023.03.15 14:00 | close | 1237 | 0.10 | 1.59236 | 1.62102 | 1.57302 | 40.34 | 45695.95 |
3776 | 2023.03.15 14:00 | close | 1232 | 0.10 | 1.59236 | 1.62099 | 1.57299 | 40.14 | 45736.09 |
3777 | 2023.03.15 15:00 | buy | 1260 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
3778 | 2023.03.15 15:00 | modify | 1260 | 0.10 | 1.59507 | 1.57207 | 1.62007 | ||
3779 | 2023.03.15 16:00 | buy | 1261 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3780 | 2023.03.15 16:00 | modify | 1261 | 0.10 | 1.59386 | 1.57086 | 1.61886 | ||
3781 | 2023.03.15 17:00 | buy | 1262 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
3782 | 2023.03.15 17:00 | modify | 1262 | 0.10 | 1.59880 | 1.57580 | 1.62380 | ||
3783 | 2023.03.15 18:00 | buy | 1263 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
3784 | 2023.03.15 18:00 | modify | 1263 | 0.10 | 1.59832 | 1.57532 | 1.62332 | ||
3785 | 2023.03.15 19:00 | buy | 1264 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
3786 | 2023.03.15 19:00 | modify | 1264 | 0.10 | 1.59868 | 1.57568 | 1.62368 | ||
3787 | 2023.03.15 20:00 | buy | 1265 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
3788 | 2023.03.15 20:00 | modify | 1265 | 0.10 | 1.59867 | 1.57567 | 1.62367 | ||
3789 | 2023.03.15 21:00 | buy | 1266 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
3790 | 2023.03.15 21:00 | modify | 1266 | 0.10 | 1.59765 | 1.57465 | 1.62265 | ||
3791 | 2023.03.15 22:00 | buy | 1267 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3792 | 2023.03.15 22:00 | modify | 1267 | 0.10 | 1.59926 | 1.57626 | 1.62426 | ||
3793 | 2023.03.15 23:00 | buy | 1268 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
3794 | 2023.03.15 23:00 | modify | 1268 | 0.10 | 1.59929 | 1.57629 | 1.62429 | ||
3795 | 2023.03.16 00:00 | buy | 1269 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3796 | 2023.03.16 00:00 | modify | 1269 | 0.10 | 1.59926 | 1.57626 | 1.62426 | ||
3797 | 2023.03.16 01:00 | buy | 1270 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
3798 | 2023.03.16 01:00 | modify | 1270 | 0.10 | 1.59570 | 1.57270 | 1.62070 | ||
3799 | 2023.03.16 02:00 | buy | 1271 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
3800 | 2023.03.16 02:00 | modify | 1271 | 0.10 | 1.59728 | 1.57428 | 1.62228 | ||
3801 | 2023.03.16 03:00 | buy | 1272 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
3802 | 2023.03.16 03:00 | modify | 1272 | 0.10 | 1.59889 | 1.57589 | 1.62389 | ||
3803 | 2023.03.16 04:00 | buy | 1273 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
3804 | 2023.03.16 04:00 | modify | 1273 | 0.10 | 1.59905 | 1.57605 | 1.62405 | ||
3805 | 2023.03.16 05:00 | buy | 1274 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
3806 | 2023.03.16 05:00 | modify | 1274 | 0.10 | 1.59784 | 1.57484 | 1.62284 | ||
3807 | 2023.03.16 06:00 | buy | 1275 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
3808 | 2023.03.16 06:00 | modify | 1275 | 0.10 | 1.59757 | 1.57457 | 1.62257 | ||
3809 | 2023.03.16 07:00 | buy | 1276 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
3810 | 2023.03.16 07:00 | modify | 1276 | 0.10 | 1.59612 | 1.57312 | 1.62112 | ||
3811 | 2023.03.16 08:00 | buy | 1277 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3812 | 2023.03.16 08:00 | modify | 1277 | 0.10 | 1.59592 | 1.57292 | 1.62092 | ||
3813 | 2023.03.16 09:00 | buy | 1278 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
3814 | 2023.03.16 09:00 | modify | 1278 | 0.10 | 1.59527 | 1.57227 | 1.62027 | ||
3815 | 2023.03.21 14:20 | t/p | 1259 | 0.10 | 1.61736 | 1.56936 | 1.61736 | 164.50 | 45900.59 |
3816 | 2023.03.21 14:56 | t/p | 1261 | 0.10 | 1.61886 | 1.57086 | 1.61886 | 164.50 | 46065.09 |
3817 | 2023.03.21 18:00 | close | 1278 | 0.10 | 1.61678 | 1.57227 | 1.62027 | 142.96 | 46208.05 |
3818 | 2023.03.21 18:00 | close | 1277 | 0.10 | 1.61678 | 1.57292 | 1.62092 | 138.58 | 46346.63 |
3819 | 2023.03.21 18:00 | close | 1276 | 0.10 | 1.61678 | 1.57312 | 1.62112 | 137.23 | 46483.86 |
3820 | 2023.03.21 18:00 | close | 1275 | 0.10 | 1.61678 | 1.57457 | 1.62257 | 127.46 | 46611.32 |
3821 | 2023.03.21 18:00 | close | 1274 | 0.10 | 1.61678 | 1.57484 | 1.62284 | 125.64 | 46736.96 |
3822 | 2023.03.21 18:00 | close | 1273 | 0.10 | 1.61678 | 1.57605 | 1.62405 | 117.49 | 46854.45 |
3823 | 2023.03.21 18:00 | close | 1272 | 0.10 | 1.61678 | 1.57589 | 1.62389 | 118.57 | 46973.02 |
3824 | 2023.03.21 18:00 | close | 1271 | 0.10 | 1.61678 | 1.57428 | 1.62228 | 129.41 | 47102.43 |
3825 | 2023.03.21 18:00 | close | 1270 | 0.10 | 1.61678 | 1.57270 | 1.62070 | 140.06 | 47242.50 |
3826 | 2023.03.21 18:00 | close | 1269 | 0.10 | 1.61678 | 1.57626 | 1.62426 | 116.08 | 47358.58 |
3827 | 2023.03.21 18:00 | close | 1268 | 0.10 | 1.61678 | 1.57629 | 1.62429 | 113.91 | 47472.49 |
3828 | 2023.03.21 18:00 | close | 1267 | 0.10 | 1.61678 | 1.57626 | 1.62426 | 114.12 | 47586.61 |
3829 | 2023.03.21 18:00 | close | 1266 | 0.10 | 1.61678 | 1.57465 | 1.62265 | 124.96 | 47711.57 |
3830 | 2023.03.21 18:00 | close | 1265 | 0.10 | 1.61678 | 1.57567 | 1.62367 | 118.09 | 47829.66 |
3831 | 2023.03.21 18:00 | close | 1264 | 0.10 | 1.61678 | 1.57568 | 1.62368 | 118.02 | 47947.68 |
3832 | 2023.03.21 18:00 | close | 1263 | 0.10 | 1.61678 | 1.57532 | 1.62332 | 120.45 | 48068.13 |
3833 | 2023.03.21 18:00 | close | 1262 | 0.10 | 1.61678 | 1.57580 | 1.62380 | 117.21 | 48185.35 |
3834 | 2023.03.21 18:00 | close | 1260 | 0.10 | 1.61678 | 1.57207 | 1.62007 | 142.34 | 48327.69 |
3835 | 2023.03.22 00:00 | sell | 1279 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
3836 | 2023.03.22 00:00 | modify | 1279 | 0.10 | 1.61290 | 1.63590 | 1.58790 | ||
3837 | 2023.03.22 01:00 | sell | 1280 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
3838 | 2023.03.22 01:00 | modify | 1280 | 0.10 | 1.61295 | 1.63595 | 1.58795 | ||
3839 | 2023.03.22 02:00 | sell | 1281 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
3840 | 2023.03.22 02:00 | modify | 1281 | 0.10 | 1.61109 | 1.63409 | 1.58609 | ||
3841 | 2023.03.22 03:00 | sell | 1282 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
3842 | 2023.03.22 03:00 | modify | 1282 | 0.10 | 1.61160 | 1.63460 | 1.58660 | ||
3843 | 2023.03.22 04:00 | sell | 1283 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
3844 | 2023.03.22 04:00 | modify | 1283 | 0.10 | 1.60945 | 1.63245 | 1.58445 | ||
3845 | 2023.03.22 05:00 | sell | 1284 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
3846 | 2023.03.22 05:00 | modify | 1284 | 0.10 | 1.60867 | 1.63167 | 1.58367 | ||
3847 | 2023.03.22 06:00 | sell | 1285 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
3848 | 2023.03.22 06:00 | modify | 1285 | 0.10 | 1.60877 | 1.63177 | 1.58377 | ||
3849 | 2023.03.22 07:00 | sell | 1286 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
3850 | 2023.03.22 07:00 | modify | 1286 | 0.10 | 1.60755 | 1.63055 | 1.58255 | ||
3851 | 2023.03.22 08:00 | sell | 1287 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
3852 | 2023.03.22 08:00 | modify | 1287 | 0.10 | 1.60828 | 1.63128 | 1.58328 | ||
3853 | 2023.03.22 09:00 | sell | 1288 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
3854 | 2023.03.22 09:00 | modify | 1288 | 0.10 | 1.61107 | 1.63407 | 1.58607 | ||
3855 | 2023.03.22 10:00 | sell | 1289 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
3856 | 2023.03.22 10:00 | modify | 1289 | 0.10 | 1.61066 | 1.63366 | 1.58566 | ||
3857 | 2023.03.22 11:00 | sell | 1290 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
3858 | 2023.03.22 11:00 | modify | 1290 | 0.10 | 1.61134 | 1.63434 | 1.58634 | ||
3859 | 2023.03.22 12:00 | sell | 1291 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3860 | 2023.03.22 12:00 | modify | 1291 | 0.10 | 1.61467 | 1.63767 | 1.58967 | ||
3861 | 2023.03.22 13:00 | sell | 1292 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
3862 | 2023.03.22 13:00 | modify | 1292 | 0.10 | 1.61346 | 1.63646 | 1.58846 | ||
3863 | 2023.03.22 14:00 | sell | 1293 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
3864 | 2023.03.22 14:00 | modify | 1293 | 0.10 | 1.61470 | 1.63770 | 1.58970 | ||
3865 | 2023.03.22 15:00 | sell | 1294 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3866 | 2023.03.22 15:00 | modify | 1294 | 0.10 | 1.61485 | 1.63785 | 1.58985 | ||
3867 | 2023.03.22 16:00 | sell | 1295 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3868 | 2023.03.22 16:00 | modify | 1295 | 0.10 | 1.61410 | 1.63710 | 1.58910 | ||
3869 | 2023.03.22 17:00 | sell | 1296 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
3870 | 2023.03.22 17:00 | modify | 1296 | 0.10 | 1.61731 | 1.64031 | 1.59231 | ||
3871 | 2023.03.22 18:00 | sell | 1297 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
3872 | 2023.03.22 18:00 | modify | 1297 | 0.10 | 1.61639 | 1.63939 | 1.59139 | ||
3873 | 2023.03.22 19:00 | sell | 1298 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
3874 | 2023.03.22 19:00 | modify | 1298 | 0.10 | 1.61720 | 1.64020 | 1.59220 | ||
3875 | 2023.03.24 11:00 | close | 1298 | 0.10 | 1.61669 | 1.64020 | 1.59220 | 4.68 | 48332.37 |
3876 | 2023.03.24 11:00 | close | 1297 | 0.10 | 1.61669 | 1.63939 | 1.59139 | -0.78 | 48331.59 |
3877 | 2023.03.24 11:00 | close | 1296 | 0.10 | 1.61669 | 1.64031 | 1.59231 | 5.42 | 48337.01 |
3878 | 2023.03.24 11:00 | close | 1295 | 0.10 | 1.61669 | 1.63710 | 1.58910 | -16.21 | 48320.80 |
3879 | 2023.03.24 11:00 | close | 1294 | 0.10 | 1.61669 | 1.63785 | 1.58985 | -11.16 | 48309.64 |
3880 | 2023.03.24 11:00 | close | 1293 | 0.10 | 1.61669 | 1.63770 | 1.58970 | -12.17 | 48297.47 |
3881 | 2023.03.24 11:00 | close | 1292 | 0.10 | 1.61669 | 1.63646 | 1.58846 | -20.53 | 48276.94 |
3882 | 2023.03.24 11:00 | close | 1291 | 0.10 | 1.61669 | 1.63767 | 1.58967 | -12.37 | 48264.57 |
3883 | 2023.03.24 11:00 | close | 1290 | 0.10 | 1.61669 | 1.63434 | 1.58634 | -34.82 | 48229.75 |
3884 | 2023.03.24 11:00 | close | 1289 | 0.10 | 1.61669 | 1.63366 | 1.58566 | -39.40 | 48190.35 |
3885 | 2023.03.24 11:00 | close | 1288 | 0.10 | 1.61669 | 1.63407 | 1.58607 | -36.64 | 48153.71 |
3886 | 2023.03.24 11:00 | close | 1287 | 0.10 | 1.61669 | 1.63128 | 1.58328 | -55.45 | 48098.26 |
3887 | 2023.03.24 11:00 | close | 1286 | 0.10 | 1.61669 | 1.63055 | 1.58255 | -60.37 | 48037.89 |
3888 | 2023.03.24 11:00 | close | 1285 | 0.10 | 1.61669 | 1.63177 | 1.58377 | -52.14 | 47985.75 |
3889 | 2023.03.24 11:00 | close | 1284 | 0.10 | 1.61669 | 1.63167 | 1.58367 | -52.82 | 47932.93 |
3890 | 2023.03.24 11:00 | close | 1283 | 0.10 | 1.61669 | 1.63245 | 1.58445 | -47.56 | 47885.37 |
3891 | 2023.03.24 11:00 | close | 1282 | 0.10 | 1.61669 | 1.63460 | 1.58660 | -33.07 | 47852.30 |
3892 | 2023.03.24 11:00 | close | 1281 | 0.10 | 1.61669 | 1.63409 | 1.58609 | -36.50 | 47815.80 |
3893 | 2023.03.24 11:00 | close | 1280 | 0.10 | 1.61669 | 1.63595 | 1.58795 | -23.97 | 47791.83 |
3894 | 2023.03.24 11:00 | close | 1279 | 0.10 | 1.61669 | 1.63590 | 1.58790 | -24.30 | 47767.53 |
3895 | 2023.03.24 11:00 | buy | 1299 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
3896 | 2023.03.24 11:00 | modify | 1299 | 0.10 | 1.61669 | 1.59369 | 1.64169 | ||
3897 | 2023.03.24 12:00 | buy | 1300 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3898 | 2023.03.24 12:00 | modify | 1300 | 0.10 | 1.61831 | 1.59531 | 1.64331 | ||
3899 | 2023.03.24 13:00 | buy | 1301 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
3900 | 2023.03.24 13:00 | modify | 1301 | 0.10 | 1.61953 | 1.59653 | 1.64453 | ||
3901 | 2023.03.24 14:00 | buy | 1302 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
3902 | 2023.03.24 14:00 | modify | 1302 | 0.10 | 1.62028 | 1.59728 | 1.64528 | ||
3903 | 2023.03.24 15:00 | buy | 1303 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
3904 | 2023.03.24 15:00 | modify | 1303 | 0.10 | 1.61848 | 1.59548 | 1.64348 | ||
3905 | 2023.03.24 16:00 | buy | 1304 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
3906 | 2023.03.24 16:00 | modify | 1304 | 0.10 | 1.62044 | 1.59744 | 1.64544 | ||
3907 | 2023.03.24 17:00 | buy | 1305 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
3908 | 2023.03.24 17:00 | modify | 1305 | 0.10 | 1.61985 | 1.59685 | 1.64485 | ||
3909 | 2023.03.24 18:00 | buy | 1306 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
3910 | 2023.03.24 18:00 | modify | 1306 | 0.10 | 1.61980 | 1.59680 | 1.64480 | ||
3911 | 2023.03.24 19:00 | buy | 1307 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3912 | 2023.03.24 19:00 | modify | 1307 | 0.10 | 1.61902 | 1.59602 | 1.64402 | ||
3913 | 2023.03.24 20:00 | buy | 1308 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
3914 | 2023.03.24 20:00 | modify | 1308 | 0.10 | 1.61863 | 1.59563 | 1.64363 | ||
3915 | 2023.03.26 21:00 | buy | 1309 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3916 | 2023.03.26 21:00 | modify | 1309 | 0.10 | 1.61915 | 1.59615 | 1.64415 | ||
3917 | 2023.03.26 22:00 | buy | 1310 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3918 | 2023.03.26 22:00 | modify | 1310 | 0.10 | 1.62117 | 1.59817 | 1.64617 | ||
3919 | 2023.03.26 23:00 | buy | 1311 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
3920 | 2023.03.26 23:00 | modify | 1311 | 0.10 | 1.62049 | 1.59749 | 1.64549 | ||
3921 | 2023.03.27 00:00 | buy | 1312 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
3922 | 2023.03.27 00:00 | modify | 1312 | 0.10 | 1.61978 | 1.59678 | 1.64478 | ||
3923 | 2023.03.27 01:00 | buy | 1313 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3924 | 2023.03.27 01:00 | modify | 1313 | 0.10 | 1.62019 | 1.59719 | 1.64519 | ||
3925 | 2023.03.27 02:00 | buy | 1314 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
3926 | 2023.03.27 02:00 | modify | 1314 | 0.10 | 1.61971 | 1.59671 | 1.64471 | ||
3927 | 2023.03.27 03:00 | buy | 1315 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
3928 | 2023.03.27 03:00 | modify | 1315 | 0.10 | 1.61974 | 1.59674 | 1.64474 | ||
3929 | 2023.03.27 04:00 | buy | 1316 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3930 | 2023.03.27 04:00 | modify | 1316 | 0.10 | 1.61824 | 1.59524 | 1.64324 | ||
3931 | 2023.03.27 05:00 | buy | 1317 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
3932 | 2023.03.27 05:00 | modify | 1317 | 0.10 | 1.61946 | 1.59646 | 1.64446 | ||
3933 | 2023.03.27 06:00 | buy | 1318 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3934 | 2023.03.27 06:00 | modify | 1318 | 0.10 | 1.61882 | 1.59582 | 1.64382 | ||
3935 | 2023.03.29 12:00 | close | 1318 | 0.10 | 1.62579 | 1.59582 | 1.64382 | 45.65 | 47813.18 |
3936 | 2023.03.29 12:00 | close | 1317 | 0.10 | 1.62579 | 1.59646 | 1.64446 | 41.33 | 47854.52 |
3937 | 2023.03.29 12:00 | close | 1316 | 0.10 | 1.62579 | 1.59524 | 1.64324 | 49.55 | 47904.07 |
3938 | 2023.03.29 12:00 | close | 1315 | 0.10 | 1.62579 | 1.59674 | 1.64474 | 39.45 | 47943.52 |
3939 | 2023.03.29 12:00 | close | 1314 | 0.10 | 1.62579 | 1.59671 | 1.64471 | 39.65 | 47983.18 |
3940 | 2023.03.29 12:00 | close | 1313 | 0.10 | 1.62579 | 1.59719 | 1.64519 | 36.42 | 48019.60 |
3941 | 2023.03.29 12:00 | close | 1312 | 0.10 | 1.62579 | 1.59678 | 1.64478 | 39.18 | 48058.79 |
3942 | 2023.03.29 12:00 | close | 1311 | 0.10 | 1.62579 | 1.59749 | 1.64549 | 33.75 | 48092.54 |
3943 | 2023.03.29 12:00 | close | 1310 | 0.10 | 1.62579 | 1.59817 | 1.64617 | 29.16 | 48121.70 |
3944 | 2023.03.29 12:00 | close | 1309 | 0.10 | 1.62579 | 1.59615 | 1.64415 | 42.77 | 48164.47 |
3945 | 2023.03.29 12:00 | close | 1308 | 0.10 | 1.62579 | 1.59563 | 1.64363 | 46.28 | 48210.75 |
3946 | 2023.03.29 12:00 | close | 1307 | 0.10 | 1.62579 | 1.59602 | 1.64402 | 43.65 | 48254.40 |
3947 | 2023.03.29 12:00 | close | 1306 | 0.10 | 1.62579 | 1.59680 | 1.64480 | 38.39 | 48292.79 |
3948 | 2023.03.29 12:00 | close | 1305 | 0.10 | 1.62579 | 1.59685 | 1.64485 | 38.06 | 48330.85 |
3949 | 2023.03.29 12:00 | close | 1304 | 0.10 | 1.62579 | 1.59744 | 1.64544 | 34.08 | 48364.93 |
3950 | 2023.03.29 12:00 | close | 1303 | 0.10 | 1.62579 | 1.59548 | 1.64348 | 47.29 | 48412.22 |
3951 | 2023.03.29 12:00 | close | 1302 | 0.10 | 1.62579 | 1.59728 | 1.64528 | 35.16 | 48447.38 |
3952 | 2023.03.29 12:00 | close | 1301 | 0.10 | 1.62579 | 1.59653 | 1.64453 | 40.21 | 48487.59 |
3953 | 2023.03.29 12:00 | close | 1300 | 0.10 | 1.62579 | 1.59531 | 1.64331 | 48.43 | 48536.02 |
3954 | 2023.03.29 12:00 | close | 1299 | 0.10 | 1.62579 | 1.59369 | 1.64169 | 59.34 | 48595.37 |
3955 | 2023.03.29 12:00 | sell | 1319 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
3956 | 2023.03.29 12:00 | modify | 1319 | 0.10 | 1.62582 | 1.64882 | 1.60082 | ||
3957 | 2023.03.29 13:00 | sell | 1320 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3958 | 2023.03.29 13:00 | modify | 1320 | 0.10 | 1.62562 | 1.64862 | 1.60062 | ||
3959 | 2023.03.29 14:00 | sell | 1321 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
3960 | 2023.03.29 14:00 | modify | 1321 | 0.10 | 1.62168 | 1.64468 | 1.59668 | ||
3961 | 2023.03.29 15:00 | sell | 1322 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
3962 | 2023.03.29 15:00 | modify | 1322 | 0.10 | 1.62032 | 1.64332 | 1.59532 | ||
3963 | 2023.03.29 16:00 | sell | 1323 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3964 | 2023.03.29 16:00 | modify | 1323 | 0.10 | 1.62069 | 1.64369 | 1.59569 | ||
3965 | 2023.03.29 17:00 | sell | 1324 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
3966 | 2023.03.29 17:00 | modify | 1324 | 0.10 | 1.62107 | 1.64407 | 1.59607 | ||
3967 | 2023.03.29 18:00 | sell | 1325 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
3968 | 2023.03.29 18:00 | modify | 1325 | 0.10 | 1.62270 | 1.64570 | 1.59770 | ||
3969 | 2023.03.29 19:00 | sell | 1326 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3970 | 2023.03.29 19:00 | modify | 1326 | 0.10 | 1.62349 | 1.64649 | 1.59849 | ||
3971 | 2023.03.29 20:00 | sell | 1327 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3972 | 2023.03.29 20:00 | modify | 1327 | 0.10 | 1.62251 | 1.64551 | 1.59751 | ||
3973 | 2023.03.29 21:00 | sell | 1328 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
3974 | 2023.03.29 21:00 | modify | 1328 | 0.10 | 1.62154 | 1.64454 | 1.59654 | ||
3975 | 2023.03.29 22:00 | sell | 1329 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
3976 | 2023.03.29 22:00 | modify | 1329 | 0.10 | 1.62173 | 1.64473 | 1.59673 | ||
3977 | 2023.03.29 23:00 | sell | 1330 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
3978 | 2023.03.29 23:00 | modify | 1330 | 0.10 | 1.62185 | 1.64485 | 1.59685 | ||
3979 | 2023.03.30 00:00 | sell | 1331 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
3980 | 2023.03.30 00:00 | modify | 1331 | 0.10 | 1.62264 | 1.64564 | 1.59764 | ||
3981 | 2023.03.30 01:00 | sell | 1332 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3982 | 2023.03.30 01:00 | modify | 1332 | 0.10 | 1.62353 | 1.64653 | 1.59853 | ||
3983 | 2023.03.30 02:00 | sell | 1333 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3984 | 2023.03.30 02:00 | modify | 1333 | 0.10 | 1.62339 | 1.64639 | 1.59839 | ||
3985 | 2023.03.30 03:00 | sell | 1334 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
3986 | 2023.03.30 03:00 | modify | 1334 | 0.10 | 1.62334 | 1.64634 | 1.59834 | ||
3987 | 2023.03.30 04:00 | sell | 1335 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3988 | 2023.03.30 04:00 | modify | 1335 | 0.10 | 1.62172 | 1.64472 | 1.59672 | ||
3989 | 2023.03.30 05:00 | sell | 1336 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
3990 | 2023.03.30 05:00 | modify | 1336 | 0.10 | 1.62097 | 1.64397 | 1.59597 | ||
3991 | 2023.03.30 06:00 | sell | 1337 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
3992 | 2023.03.30 06:00 | modify | 1337 | 0.10 | 1.61805 | 1.64105 | 1.59305 | ||
3993 | 2023.03.30 08:00 | buy | 1338 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3994 | 2023.03.30 08:00 | modify | 1338 | 0.10 | 1.61740 | 1.59440 | 1.64240 | ||
3995 | 2023.03.30 08:00 | close | 1337 | 0.10 | 1.61740 | 1.64105 | 1.59305 | 4.38 | 48599.75 |
3996 | 2023.03.30 08:00 | close | 1336 | 0.10 | 1.61740 | 1.64397 | 1.59597 | 24.06 | 48623.81 |
3997 | 2023.03.30 08:00 | close | 1335 | 0.10 | 1.61740 | 1.64472 | 1.59672 | 29.12 | 48652.93 |
3998 | 2023.03.30 08:00 | close | 1334 | 0.10 | 1.61740 | 1.64634 | 1.59834 | 40.04 | 48692.97 |
3999 | 2023.03.30 08:00 | close | 1333 | 0.10 | 1.61740 | 1.64639 | 1.59839 | 40.37 | 48733.34 |
4000 | 2023.03.30 08:00 | close | 1332 | 0.10 | 1.61740 | 1.64653 | 1.59853 | 41.32 | 48774.66 |
4001 | 2023.03.30 08:00 | close | 1331 | 0.10 | 1.61740 | 1.64564 | 1.59764 | 35.32 | 48809.98 |
4002 | 2023.03.30 08:00 | close | 1330 | 0.10 | 1.61740 | 1.64485 | 1.59685 | 30.93 | 48840.90 |
4003 | 2023.03.30 08:00 | close | 1329 | 0.10 | 1.61740 | 1.64473 | 1.59673 | 30.13 | 48871.03 |
4004 | 2023.03.30 08:00 | close | 1328 | 0.10 | 1.61740 | 1.64454 | 1.59654 | 28.84 | 48899.87 |
4005 | 2023.03.30 08:00 | close | 1327 | 0.10 | 1.61740 | 1.64551 | 1.59751 | 35.38 | 48935.25 |
4006 | 2023.03.30 08:00 | close | 1326 | 0.10 | 1.61740 | 1.64649 | 1.59849 | 41.99 | 48977.23 |
4007 | 2023.03.30 08:00 | close | 1325 | 0.10 | 1.61740 | 1.64570 | 1.59770 | 36.66 | 49013.89 |
4008 | 2023.03.30 08:00 | close | 1324 | 0.10 | 1.61740 | 1.64407 | 1.59607 | 25.68 | 49039.57 |
4009 | 2023.03.30 08:00 | close | 1323 | 0.10 | 1.61740 | 1.64369 | 1.59569 | 23.12 | 49062.69 |
4010 | 2023.03.30 08:00 | close | 1322 | 0.10 | 1.61740 | 1.64332 | 1.59532 | 20.62 | 49083.30 |
4011 | 2023.03.30 08:00 | close | 1321 | 0.10 | 1.61740 | 1.64468 | 1.59668 | 29.79 | 49113.09 |
4012 | 2023.03.30 08:00 | close | 1320 | 0.10 | 1.61740 | 1.64862 | 1.60062 | 56.35 | 49169.44 |
4013 | 2023.03.30 08:00 | close | 1319 | 0.10 | 1.61740 | 1.64882 | 1.60082 | 57.69 | 49227.13 |
4014 | 2023.03.30 09:00 | buy | 1339 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
4015 | 2023.03.30 09:00 | modify | 1339 | 0.10 | 1.62058 | 1.59758 | 1.64558 | ||
4016 | 2023.03.30 10:00 | buy | 1340 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
4017 | 2023.03.30 10:00 | modify | 1340 | 0.10 | 1.62201 | 1.59901 | 1.64701 | ||
4018 | 2023.03.30 11:00 | buy | 1341 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
4019 | 2023.03.30 11:00 | modify | 1341 | 0.10 | 1.62480 | 1.60180 | 1.64980 | ||
4020 | 2023.03.30 12:00 | buy | 1342 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
4021 | 2023.03.30 12:00 | modify | 1342 | 0.10 | 1.62461 | 1.60161 | 1.64961 | ||
4022 | 2023.03.30 13:00 | buy | 1343 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
4023 | 2023.03.30 13:00 | modify | 1343 | 0.10 | 1.62921 | 1.60621 | 1.65421 | ||
4024 | 2023.03.30 14:00 | buy | 1344 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
4025 | 2023.03.30 14:00 | modify | 1344 | 0.10 | 1.62809 | 1.60509 | 1.65309 | ||
4026 | 2023.03.30 15:00 | buy | 1345 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
4027 | 2023.03.30 15:00 | modify | 1345 | 0.10 | 1.62776 | 1.60476 | 1.65276 | ||
4028 | 2023.03.30 16:00 | buy | 1346 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4029 | 2023.03.30 16:00 | modify | 1346 | 0.10 | 1.62678 | 1.60378 | 1.65178 | ||
4030 | 2023.03.30 17:00 | buy | 1347 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
4031 | 2023.03.30 17:00 | modify | 1347 | 0.10 | 1.62635 | 1.60335 | 1.65135 | ||
4032 | 2023.03.30 18:00 | buy | 1348 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
4033 | 2023.03.30 18:00 | modify | 1348 | 0.10 | 1.62705 | 1.60405 | 1.65205 | ||
4034 | 2023.03.30 19:00 | buy | 1349 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
4035 | 2023.03.30 19:00 | modify | 1349 | 0.10 | 1.62585 | 1.60285 | 1.65085 | ||
4036 | 2023.03.30 20:00 | buy | 1350 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
4037 | 2023.03.30 20:00 | modify | 1350 | 0.10 | 1.62545 | 1.60245 | 1.65045 | ||
4038 | 2023.03.30 21:00 | buy | 1351 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
4039 | 2023.03.30 21:00 | modify | 1351 | 0.10 | 1.62428 | 1.60128 | 1.64928 | ||
4040 | 2023.03.30 22:00 | buy | 1352 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
4041 | 2023.03.30 22:00 | modify | 1352 | 0.10 | 1.62473 | 1.60173 | 1.64973 | ||
4042 | 2023.03.30 23:00 | buy | 1353 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
4043 | 2023.03.30 23:00 | modify | 1353 | 0.10 | 1.62558 | 1.60258 | 1.65058 | ||
4044 | 2023.03.31 00:00 | buy | 1354 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
4045 | 2023.03.31 00:00 | modify | 1354 | 0.10 | 1.62405 | 1.60105 | 1.64905 | ||
4046 | 2023.03.31 01:00 | buy | 1355 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
4047 | 2023.03.31 01:00 | modify | 1355 | 0.10 | 1.62469 | 1.60169 | 1.64969 | ||
4048 | 2023.03.31 02:00 | buy | 1356 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
4049 | 2023.03.31 02:00 | modify | 1356 | 0.10 | 1.62265 | 1.59965 | 1.64765 | ||
4050 | 2023.03.31 03:00 | buy | 1357 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
4051 | 2023.03.31 03:00 | modify | 1357 | 0.10 | 1.62245 | 1.59945 | 1.64745 | ||
4052 | 2023.04.03 12:30 | s/l | 1343 | 0.10 | 1.60621 | 1.60621 | 1.65421 | -156.26 | 49070.87 |
4053 | 2023.04.03 14:00 | buy | 1358 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
4054 | 2023.04.03 14:00 | modify | 1358 | 0.10 | 1.60876 | 1.58576 | 1.63376 | ||
4055 | 2023.04.03 14:55 | s/l | 1344 | 0.10 | 1.60509 | 1.60509 | 1.65309 | -156.26 | 48914.61 |
4056 | 2023.04.03 16:04 | s/l | 1345 | 0.10 | 1.60476 | 1.60476 | 1.65276 | -156.26 | 48758.36 |
4057 | 2023.04.03 16:26 | s/l | 1348 | 0.10 | 1.60405 | 1.60405 | 1.65205 | -156.27 | 48602.09 |
4058 | 2023.04.03 16:32 | s/l | 1346 | 0.10 | 1.60378 | 1.60378 | 1.65178 | -156.26 | 48445.83 |
4059 | 2023.04.03 18:00 | buy | 1359 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
4060 | 2023.04.03 18:00 | modify | 1359 | 0.10 | 1.60625 | 1.58325 | 1.63125 | ||
4061 | 2023.04.03 19:00 | buy | 1360 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
4062 | 2023.04.03 19:00 | modify | 1360 | 0.10 | 1.60612 | 1.58312 | 1.63112 | ||
4063 | 2023.04.03 20:00 | buy | 1361 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
4064 | 2023.04.03 20:00 | modify | 1361 | 0.10 | 1.60669 | 1.58369 | 1.63169 | ||
4065 | 2023.04.03 21:00 | buy | 1362 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
4066 | 2023.04.03 21:00 | modify | 1362 | 0.10 | 1.60626 | 1.58326 | 1.63126 | ||
4067 | 2023.04.05 07:39 | t/p | 1360 | 0.10 | 1.63112 | 1.58312 | 1.63112 | 167.10 | 48612.94 |
4068 | 2023.04.05 07:40 | t/p | 1359 | 0.10 | 1.63125 | 1.58325 | 1.63125 | 167.11 | 48780.05 |
4069 | 2023.04.05 07:40 | t/p | 1362 | 0.10 | 1.63126 | 1.58326 | 1.63126 | 167.11 | 48947.17 |
4070 | 2023.04.05 07:40 | t/p | 1361 | 0.10 | 1.63169 | 1.58369 | 1.63169 | 167.10 | 49114.27 |
4071 | 2023.04.05 08:21 | t/p | 1358 | 0.10 | 1.63376 | 1.58576 | 1.63376 | 167.11 | 49281.38 |
4072 | 2023.04.05 12:00 | sell | 1363 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
4073 | 2023.04.05 12:00 | modify | 1363 | 0.10 | 1.63351 | 1.65651 | 1.60851 | ||
4074 | 2023.04.05 12:00 | close | 1357 | 0.10 | 1.63351 | 1.59945 | 1.64745 | 72.54 | 49353.92 |
4075 | 2023.04.05 12:00 | close | 1356 | 0.10 | 1.63351 | 1.59965 | 1.64765 | 71.20 | 49425.13 |
4076 | 2023.04.05 12:00 | close | 1355 | 0.10 | 1.63351 | 1.60169 | 1.64969 | 57.45 | 49482.58 |
4077 | 2023.04.05 12:00 | close | 1354 | 0.10 | 1.63351 | 1.60105 | 1.64905 | 61.76 | 49544.34 |
4078 | 2023.04.05 12:00 | close | 1353 | 0.10 | 1.63351 | 1.60258 | 1.65058 | 50.81 | 49595.14 |
4079 | 2023.04.05 12:00 | close | 1352 | 0.10 | 1.63351 | 1.60173 | 1.64973 | 56.53 | 49651.67 |
4080 | 2023.04.05 12:00 | close | 1351 | 0.10 | 1.63351 | 1.60128 | 1.64928 | 59.57 | 49711.24 |
4081 | 2023.04.05 12:00 | close | 1350 | 0.10 | 1.63351 | 1.60245 | 1.65045 | 51.68 | 49762.92 |
4082 | 2023.04.05 12:00 | close | 1349 | 0.10 | 1.63351 | 1.60285 | 1.65085 | 48.99 | 49811.91 |
4083 | 2023.04.05 12:00 | close | 1347 | 0.10 | 1.63351 | 1.60335 | 1.65135 | 45.62 | 49857.52 |
4084 | 2023.04.05 12:00 | close | 1342 | 0.10 | 1.63351 | 1.60161 | 1.64961 | 57.34 | 49914.86 |
4085 | 2023.04.05 12:00 | close | 1341 | 0.10 | 1.63351 | 1.60180 | 1.64980 | 56.06 | 49970.92 |
4086 | 2023.04.05 12:00 | close | 1340 | 0.10 | 1.63351 | 1.59901 | 1.64701 | 74.86 | 50045.78 |
4087 | 2023.04.05 12:00 | close | 1339 | 0.10 | 1.63351 | 1.59758 | 1.64558 | 84.49 | 50130.26 |
4088 | 2023.04.05 12:00 | close | 1338 | 0.10 | 1.63351 | 1.59440 | 1.64240 | 105.91 | 50236.17 |
4089 | 2023.04.05 13:00 | sell | 1364 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
4090 | 2023.04.05 13:00 | modify | 1364 | 0.10 | 1.63287 | 1.65587 | 1.60787 | ||
4091 | 2023.04.05 14:00 | sell | 1365 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
4092 | 2023.04.05 14:00 | modify | 1365 | 0.10 | 1.63021 | 1.65321 | 1.60521 | ||
4093 | 2023.04.05 15:00 | sell | 1366 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4094 | 2023.04.05 15:00 | modify | 1366 | 0.10 | 1.62570 | 1.64870 | 1.60070 | ||
4095 | 2023.04.05 16:00 | sell | 1367 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
4096 | 2023.04.05 16:00 | modify | 1367 | 0.10 | 1.62268 | 1.64568 | 1.59768 | ||
4097 | 2023.04.05 17:00 | sell | 1368 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
4098 | 2023.04.05 17:00 | modify | 1368 | 0.10 | 1.62408 | 1.64708 | 1.59908 | ||
4099 | 2023.04.05 18:00 | sell | 1369 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
4100 | 2023.04.05 18:00 | modify | 1369 | 0.10 | 1.62282 | 1.64582 | 1.59782 | ||
4101 | 2023.04.05 19:00 | sell | 1370 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
4102 | 2023.04.05 19:00 | modify | 1370 | 0.10 | 1.62261 | 1.64561 | 1.59761 | ||
4103 | 2023.04.05 20:00 | sell | 1371 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
4104 | 2023.04.05 20:00 | modify | 1371 | 0.10 | 1.62247 | 1.64547 | 1.59747 | ||
4105 | 2023.04.05 22:00 | sell | 1372 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
4106 | 2023.04.05 22:00 | modify | 1372 | 0.10 | 1.62213 | 1.64513 | 1.59713 | ||
4107 | 2023.04.05 23:00 | sell | 1373 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
4108 | 2023.04.05 23:00 | modify | 1373 | 0.10 | 1.62221 | 1.64521 | 1.59721 | ||
4109 | 2023.04.06 00:00 | sell | 1374 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
4110 | 2023.04.06 00:00 | modify | 1374 | 0.10 | 1.62325 | 1.64625 | 1.59825 | ||
4111 | 2023.04.06 01:00 | sell | 1375 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
4112 | 2023.04.06 01:00 | modify | 1375 | 0.10 | 1.62411 | 1.64711 | 1.59911 | ||
4113 | 2023.04.06 02:00 | sell | 1376 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
4114 | 2023.04.06 02:00 | modify | 1376 | 0.10 | 1.62494 | 1.64794 | 1.59994 | ||
4115 | 2023.04.06 03:00 | sell | 1377 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
4116 | 2023.04.06 03:00 | modify | 1377 | 0.10 | 1.62499 | 1.64799 | 1.59999 | ||
4117 | 2023.04.06 04:00 | sell | 1378 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
4118 | 2023.04.06 04:00 | modify | 1378 | 0.10 | 1.62556 | 1.64856 | 1.60056 | ||
4119 | 2023.04.06 05:00 | sell | 1379 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
4120 | 2023.04.06 05:00 | modify | 1379 | 0.10 | 1.62661 | 1.64961 | 1.60161 | ||
4121 | 2023.04.06 06:00 | sell | 1380 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
4122 | 2023.04.06 06:00 | modify | 1380 | 0.10 | 1.62743 | 1.65043 | 1.60243 | ||
4123 | 2023.04.06 07:00 | sell | 1381 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
4124 | 2023.04.06 07:00 | modify | 1381 | 0.10 | 1.62576 | 1.64876 | 1.60076 | ||
4125 | 2023.04.06 08:00 | sell | 1382 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4126 | 2023.04.06 08:00 | modify | 1382 | 0.10 | 1.62579 | 1.64879 | 1.60079 | ||
4127 | 2023.04.13 20:00 | close | 1382 | 0.10 | 1.62811 | 1.64879 | 1.60079 | -13.45 | 50222.72 |
4128 | 2023.04.13 20:00 | close | 1381 | 0.10 | 1.62811 | 1.64876 | 1.60076 | -13.66 | 50209.06 |
4129 | 2023.04.13 20:00 | close | 1380 | 0.10 | 1.62811 | 1.65043 | 1.60243 | -2.40 | 50206.65 |
4130 | 2023.04.13 20:00 | close | 1379 | 0.10 | 1.62811 | 1.64961 | 1.60161 | -7.93 | 50198.72 |
4131 | 2023.04.13 20:00 | close | 1378 | 0.10 | 1.62811 | 1.64856 | 1.60056 | -15.00 | 50183.72 |
4132 | 2023.04.13 20:00 | close | 1377 | 0.10 | 1.62811 | 1.64799 | 1.59999 | -18.85 | 50164.87 |
4133 | 2023.04.13 20:00 | close | 1376 | 0.10 | 1.62811 | 1.64794 | 1.59994 | -19.18 | 50145.68 |
4134 | 2023.04.13 20:00 | close | 1375 | 0.10 | 1.62811 | 1.64711 | 1.59911 | -24.78 | 50120.90 |
4135 | 2023.04.13 20:00 | close | 1374 | 0.10 | 1.62811 | 1.64625 | 1.59825 | -30.58 | 50090.32 |
4136 | 2023.04.13 20:00 | close | 1373 | 0.10 | 1.62811 | 1.64521 | 1.59721 | -36.65 | 50053.66 |
4137 | 2023.04.13 20:00 | close | 1372 | 0.10 | 1.62811 | 1.64513 | 1.59713 | -37.19 | 50016.47 |
4138 | 2023.04.13 20:00 | close | 1371 | 0.10 | 1.62811 | 1.64547 | 1.59747 | -34.90 | 49981.57 |
4139 | 2023.04.13 20:00 | close | 1370 | 0.10 | 1.62811 | 1.64561 | 1.59761 | -33.95 | 49947.61 |
4140 | 2023.04.13 20:00 | close | 1369 | 0.10 | 1.62811 | 1.64582 | 1.59782 | -32.54 | 49915.07 |
4141 | 2023.04.13 20:00 | close | 1368 | 0.10 | 1.62811 | 1.64708 | 1.59908 | -24.04 | 49891.02 |
4142 | 2023.04.13 20:00 | close | 1367 | 0.10 | 1.62811 | 1.64568 | 1.59768 | -33.48 | 49857.54 |
4143 | 2023.04.13 20:00 | close | 1366 | 0.10 | 1.62811 | 1.64870 | 1.60070 | -13.12 | 49844.41 |
4144 | 2023.04.13 20:00 | close | 1365 | 0.10 | 1.62811 | 1.65321 | 1.60521 | 17.28 | 49861.69 |
4145 | 2023.04.13 20:00 | close | 1364 | 0.10 | 1.62811 | 1.65587 | 1.60787 | 35.21 | 49896.89 |
4146 | 2023.04.13 20:00 | close | 1363 | 0.10 | 1.62811 | 1.65651 | 1.60851 | 39.53 | 49936.42 |
4147 | 2023.04.13 20:00 | buy | 1383 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
4148 | 2023.04.13 20:00 | modify | 1383 | 0.10 | 1.62811 | 1.60511 | 1.65311 | ||
4149 | 2023.04.13 21:00 | buy | 1384 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
4150 | 2023.04.13 21:00 | modify | 1384 | 0.10 | 1.62838 | 1.60538 | 1.65338 | ||
4151 | 2023.04.13 22:00 | buy | 1385 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
4152 | 2023.04.13 22:00 | modify | 1385 | 0.10 | 1.62853 | 1.60553 | 1.65353 | ||
4153 | 2023.04.13 23:00 | buy | 1386 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
4154 | 2023.04.13 23:00 | modify | 1386 | 0.10 | 1.62893 | 1.60593 | 1.65393 | ||
4155 | 2023.04.14 00:00 | buy | 1387 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4156 | 2023.04.14 00:00 | modify | 1387 | 0.10 | 1.62938 | 1.60638 | 1.65438 | ||
4157 | 2023.04.14 01:00 | buy | 1388 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
4158 | 2023.04.14 01:00 | modify | 1388 | 0.10 | 1.62998 | 1.60698 | 1.65498 | ||
4159 | 2023.04.14 02:00 | buy | 1389 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
4160 | 2023.04.14 02:00 | modify | 1389 | 0.10 | 1.62976 | 1.60676 | 1.65476 | ||
4161 | 2023.04.14 03:00 | buy | 1390 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
4162 | 2023.04.14 03:00 | modify | 1390 | 0.10 | 1.63228 | 1.60928 | 1.65728 | ||
4163 | 2023.04.14 04:00 | buy | 1391 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
4164 | 2023.04.14 04:00 | modify | 1391 | 0.10 | 1.63188 | 1.60888 | 1.65688 | ||
4165 | 2023.04.14 05:00 | buy | 1392 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
4166 | 2023.04.14 05:00 | modify | 1392 | 0.10 | 1.63227 | 1.60927 | 1.65727 | ||
4167 | 2023.04.14 06:00 | buy | 1393 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
4168 | 2023.04.14 06:00 | modify | 1393 | 0.10 | 1.63302 | 1.61002 | 1.65802 | ||
4169 | 2023.04.14 07:00 | buy | 1394 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
4170 | 2023.04.14 07:00 | modify | 1394 | 0.10 | 1.63423 | 1.61123 | 1.65923 | ||
4171 | 2023.04.14 08:00 | buy | 1395 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
4172 | 2023.04.14 08:00 | modify | 1395 | 0.10 | 1.63303 | 1.61003 | 1.65803 | ||
4173 | 2023.04.14 09:00 | buy | 1396 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
4174 | 2023.04.14 09:00 | modify | 1396 | 0.10 | 1.63503 | 1.61203 | 1.66003 | ||
4175 | 2023.04.14 10:00 | buy | 1397 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
4176 | 2023.04.14 10:00 | modify | 1397 | 0.10 | 1.63350 | 1.61050 | 1.65850 | ||
4177 | 2023.04.14 11:00 | buy | 1398 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
4178 | 2023.04.14 11:00 | modify | 1398 | 0.10 | 1.63131 | 1.60831 | 1.65631 | ||
4179 | 2023.04.14 12:00 | buy | 1399 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
4180 | 2023.04.14 12:00 | modify | 1399 | 0.10 | 1.63219 | 1.60919 | 1.65719 | ||
4181 | 2023.04.14 13:00 | buy | 1400 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
4182 | 2023.04.14 13:00 | modify | 1400 | 0.10 | 1.63144 | 1.60844 | 1.65644 | ||
4183 | 2023.04.14 14:00 | buy | 1401 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
4184 | 2023.04.14 14:00 | modify | 1401 | 0.10 | 1.63050 | 1.60750 | 1.65550 | ||
4185 | 2023.04.14 15:00 | buy | 1402 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
4186 | 2023.04.14 15:00 | modify | 1402 | 0.10 | 1.63894 | 1.61594 | 1.66394 | ||
4187 | 2023.04.21 14:00 | close | 1402 | 0.10 | 1.63837 | 1.61594 | 1.66394 | -8.41 | 49928.00 |
4188 | 2023.04.21 14:00 | close | 1401 | 0.10 | 1.63837 | 1.60750 | 1.65550 | 48.44 | 49976.44 |
4189 | 2023.04.21 14:00 | close | 1400 | 0.10 | 1.63837 | 1.60844 | 1.65644 | 42.11 | 50018.55 |
4190 | 2023.04.21 14:00 | close | 1399 | 0.10 | 1.63837 | 1.60919 | 1.65719 | 37.06 | 50055.61 |
4191 | 2023.04.21 14:00 | close | 1398 | 0.10 | 1.63837 | 1.60831 | 1.65631 | 42.99 | 50098.60 |
4192 | 2023.04.21 14:00 | close | 1397 | 0.10 | 1.63837 | 1.61050 | 1.65850 | 28.23 | 50126.83 |
4193 | 2023.04.21 14:00 | close | 1396 | 0.10 | 1.63837 | 1.61203 | 1.66003 | 17.93 | 50144.76 |
4194 | 2023.04.21 14:00 | close | 1395 | 0.10 | 1.63837 | 1.61003 | 1.65803 | 31.40 | 50176.15 |
4195 | 2023.04.21 14:00 | close | 1394 | 0.10 | 1.63837 | 1.61123 | 1.65923 | 23.32 | 50199.47 |
4196 | 2023.04.21 14:00 | close | 1393 | 0.10 | 1.63837 | 1.61002 | 1.65802 | 31.47 | 50230.94 |
4197 | 2023.04.21 14:00 | close | 1392 | 0.10 | 1.63837 | 1.60927 | 1.65727 | 36.52 | 50267.46 |
4198 | 2023.04.21 14:00 | close | 1391 | 0.10 | 1.63837 | 1.60888 | 1.65688 | 39.15 | 50306.61 |
4199 | 2023.04.21 14:00 | close | 1390 | 0.10 | 1.63837 | 1.60928 | 1.65728 | 36.45 | 50343.06 |
4200 | 2023.04.21 14:00 | close | 1389 | 0.10 | 1.63837 | 1.60676 | 1.65476 | 53.43 | 50396.48 |
4201 | 2023.04.21 14:00 | close | 1388 | 0.10 | 1.63837 | 1.60698 | 1.65498 | 51.95 | 50448.43 |
4202 | 2023.04.21 14:00 | close | 1387 | 0.10 | 1.63837 | 1.60638 | 1.65438 | 55.99 | 50504.42 |
4203 | 2023.04.21 14:00 | close | 1386 | 0.10 | 1.63837 | 1.60593 | 1.65393 | 58.37 | 50562.79 |
4204 | 2023.04.21 14:00 | close | 1385 | 0.10 | 1.63837 | 1.60553 | 1.65353 | 61.07 | 50623.85 |
4205 | 2023.04.21 14:00 | close | 1384 | 0.10 | 1.63837 | 1.60538 | 1.65338 | 62.08 | 50685.93 |
4206 | 2023.04.21 14:00 | close | 1383 | 0.10 | 1.63837 | 1.60511 | 1.65311 | 63.90 | 50749.82 |
4207 | 2023.04.21 14:00 | sell | 1403 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
4208 | 2023.04.21 14:00 | modify | 1403 | 0.10 | 1.63836 | 1.66136 | 1.61336 | ||
4209 | 2023.04.21 16:00 | sell | 1404 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
4210 | 2023.04.21 16:00 | modify | 1404 | 0.10 | 1.64012 | 1.66312 | 1.61512 | ||
4211 | 2023.04.21 17:00 | sell | 1405 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
4212 | 2023.04.21 17:00 | modify | 1405 | 0.10 | 1.64105 | 1.66405 | 1.61605 | ||
4213 | 2023.04.21 18:00 | sell | 1406 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
4214 | 2023.04.21 18:00 | modify | 1406 | 0.10 | 1.63961 | 1.66261 | 1.61461 | ||
4215 | 2023.04.21 19:00 | sell | 1407 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
4216 | 2023.04.21 19:00 | modify | 1407 | 0.10 | 1.64194 | 1.66494 | 1.61694 | ||
4217 | 2023.04.21 20:00 | sell | 1408 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4218 | 2023.04.21 20:00 | modify | 1408 | 0.10 | 1.64212 | 1.66512 | 1.61712 | ||
4219 | 2023.04.23 22:00 | sell | 1409 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
4220 | 2023.04.23 22:00 | modify | 1409 | 0.10 | 1.64077 | 1.66377 | 1.61577 | ||
4221 | 2023.04.23 23:00 | sell | 1410 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
4222 | 2023.04.23 23:00 | modify | 1410 | 0.10 | 1.64174 | 1.66474 | 1.61674 | ||
4223 | 2023.04.24 00:00 | sell | 1411 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
4224 | 2023.04.24 00:00 | modify | 1411 | 0.10 | 1.64270 | 1.66570 | 1.61770 | ||
4225 | 2023.04.24 01:00 | sell | 1412 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
4226 | 2023.04.24 01:00 | modify | 1412 | 0.10 | 1.64225 | 1.66525 | 1.61725 | ||
4227 | 2023.04.24 02:00 | sell | 1413 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
4228 | 2023.04.24 02:00 | modify | 1413 | 0.10 | 1.64400 | 1.66700 | 1.61900 | ||
4229 | 2023.04.24 03:00 | sell | 1414 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4230 | 2023.04.24 03:00 | modify | 1414 | 0.10 | 1.64367 | 1.66667 | 1.61867 | ||
4231 | 2023.04.24 04:00 | sell | 1415 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
4232 | 2023.04.24 04:00 | modify | 1415 | 0.10 | 1.64399 | 1.66699 | 1.61899 | ||
4233 | 2023.04.24 05:00 | sell | 1416 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
4234 | 2023.04.24 05:00 | modify | 1416 | 0.10 | 1.64482 | 1.66782 | 1.61982 | ||
4235 | 2023.04.24 06:00 | sell | 1417 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
4236 | 2023.04.24 06:00 | modify | 1417 | 0.10 | 1.64438 | 1.66738 | 1.61938 | ||
4237 | 2023.04.24 07:00 | sell | 1418 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
4238 | 2023.04.24 07:00 | modify | 1418 | 0.10 | 1.64538 | 1.66838 | 1.62038 | ||
4239 | 2023.04.24 08:00 | sell | 1419 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4240 | 2023.04.24 08:00 | modify | 1419 | 0.10 | 1.64367 | 1.66667 | 1.61867 | ||
4241 | 2023.04.24 09:00 | sell | 1420 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
4242 | 2023.04.24 09:00 | modify | 1420 | 0.10 | 1.64597 | 1.66897 | 1.62097 | ||
4243 | 2023.04.24 10:00 | sell | 1421 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
4244 | 2023.04.24 10:00 | modify | 1421 | 0.10 | 1.64629 | 1.66929 | 1.62129 | ||
4245 | 2023.04.24 11:00 | sell | 1422 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
4246 | 2023.04.24 11:00 | modify | 1422 | 0.10 | 1.64889 | 1.67189 | 1.62389 | ||
4247 | 2023.04.26 03:56 | s/l | 1403 | 0.10 | 1.66136 | 1.66136 | 1.61336 | -154.11 | 50595.71 |
4248 | 2023.04.26 04:00 | sell | 1423 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4249 | 2023.04.26 04:00 | modify | 1423 | 0.10 | 1.66117 | 1.68417 | 1.63617 | ||
4250 | 2023.04.26 05:08 | s/l | 1406 | 0.10 | 1.66261 | 1.66261 | 1.61461 | -154.11 | 50441.60 |
4251 | 2023.04.26 05:27 | s/l | 1404 | 0.10 | 1.66312 | 1.66312 | 1.61512 | -154.12 | 50287.47 |
4252 | 2023.04.26 06:00 | s/l | 1409 | 0.10 | 1.66377 | 1.66377 | 1.61577 | -154.11 | 50133.36 |
4253 | 2023.04.26 06:10 | s/l | 1405 | 0.10 | 1.66405 | 1.66405 | 1.61605 | -154.12 | 49979.24 |
4254 | 2023.04.26 06:41 | s/l | 1410 | 0.10 | 1.66474 | 1.66474 | 1.61674 | -154.11 | 49825.13 |
4255 | 2023.04.26 06:43 | s/l | 1407 | 0.10 | 1.66494 | 1.66494 | 1.61694 | -154.12 | 49671.00 |
4256 | 2023.04.26 07:05 | s/l | 1408 | 0.10 | 1.66512 | 1.66512 | 1.61712 | -154.11 | 49516.89 |
4257 | 2023.04.26 07:06 | s/l | 1412 | 0.10 | 1.66525 | 1.66525 | 1.61725 | -154.43 | 49362.46 |
4258 | 2023.04.26 07:06 | s/l | 1411 | 0.10 | 1.66570 | 1.66570 | 1.61770 | -154.42 | 49208.03 |
4259 | 2023.04.26 07:14 | s/l | 1414 | 0.10 | 1.66667 | 1.66667 | 1.61867 | -154.42 | 49053.61 |
4260 | 2023.04.26 07:14 | s/l | 1419 | 0.10 | 1.66667 | 1.66667 | 1.61867 | -154.42 | 48899.18 |
4261 | 2023.04.26 07:15 | s/l | 1415 | 0.10 | 1.66699 | 1.66699 | 1.61899 | -154.43 | 48744.75 |
4262 | 2023.04.26 07:15 | s/l | 1413 | 0.10 | 1.66700 | 1.66700 | 1.61900 | -154.42 | 48590.32 |
4263 | 2023.04.26 07:40 | s/l | 1417 | 0.10 | 1.66738 | 1.66738 | 1.61938 | -154.43 | 48435.89 |
4264 | 2023.04.26 07:48 | s/l | 1416 | 0.10 | 1.66782 | 1.66782 | 1.61982 | -154.42 | 48281.46 |
4265 | 2023.04.26 07:54 | s/l | 1418 | 0.10 | 1.66838 | 1.66838 | 1.62038 | -154.43 | 48127.03 |
4266 | 2023.04.26 08:09 | s/l | 1420 | 0.10 | 1.66897 | 1.66897 | 1.62097 | -154.42 | 47972.60 |
4267 | 2023.04.26 08:27 | s/l | 1421 | 0.10 | 1.66929 | 1.66929 | 1.62129 | -154.42 | 47818.18 |
4268 | 2023.04.26 08:47 | s/l | 1422 | 0.10 | 1.67189 | 1.67189 | 1.62389 | -154.42 | 47663.75 |
4269 | 2023.04.27 00:00 | sell | 1424 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
4270 | 2023.04.27 00:00 | modify | 1424 | 0.10 | 1.67127 | 1.69427 | 1.64627 | ||
4271 | 2023.04.27 01:00 | sell | 1425 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
4272 | 2023.04.27 01:00 | modify | 1425 | 0.10 | 1.67119 | 1.69419 | 1.64619 | ||
4273 | 2023.04.27 02:00 | sell | 1426 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
4274 | 2023.04.27 02:00 | modify | 1426 | 0.10 | 1.67141 | 1.69441 | 1.64641 | ||
4275 | 2023.04.27 03:00 | sell | 1427 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
4276 | 2023.04.27 03:00 | modify | 1427 | 0.10 | 1.67255 | 1.69555 | 1.64755 | ||
4277 | 2023.04.27 04:00 | sell | 1428 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
4278 | 2023.04.27 04:00 | modify | 1428 | 0.10 | 1.67166 | 1.69466 | 1.64666 | ||
4279 | 2023.04.27 05:00 | sell | 1429 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
4280 | 2023.04.27 05:00 | modify | 1429 | 0.10 | 1.67005 | 1.69305 | 1.64505 | ||
4281 | 2023.04.27 06:00 | sell | 1430 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
4282 | 2023.04.27 06:00 | modify | 1430 | 0.10 | 1.66818 | 1.69118 | 1.64318 | ||
4283 | 2023.04.27 07:00 | sell | 1431 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
4284 | 2023.04.27 07:00 | modify | 1431 | 0.10 | 1.66807 | 1.69107 | 1.64307 | ||
4285 | 2023.04.27 08:00 | sell | 1432 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
4286 | 2023.04.27 08:00 | modify | 1432 | 0.10 | 1.66901 | 1.69201 | 1.64401 | ||
4287 | 2023.04.27 09:00 | sell | 1433 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
4288 | 2023.04.27 09:00 | modify | 1433 | 0.10 | 1.66960 | 1.69260 | 1.64460 | ||
4289 | 2023.04.27 10:00 | sell | 1434 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
4290 | 2023.04.27 10:00 | modify | 1434 | 0.10 | 1.66995 | 1.69295 | 1.64495 | ||
4291 | 2023.04.27 11:00 | sell | 1435 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
4292 | 2023.04.27 11:00 | modify | 1435 | 0.10 | 1.66843 | 1.69143 | 1.64343 | ||
4293 | 2023.04.27 12:00 | sell | 1436 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
4294 | 2023.04.27 12:00 | modify | 1436 | 0.10 | 1.66703 | 1.69003 | 1.64203 | ||
4295 | 2023.04.27 13:00 | sell | 1437 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
4296 | 2023.04.27 13:00 | modify | 1437 | 0.10 | 1.66577 | 1.68877 | 1.64077 | ||
4297 | 2023.04.27 14:00 | sell | 1438 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
4298 | 2023.04.27 14:00 | modify | 1438 | 0.10 | 1.66594 | 1.68894 | 1.64094 | ||
4299 | 2023.04.27 15:00 | sell | 1439 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
4300 | 2023.04.27 15:00 | modify | 1439 | 0.10 | 1.66452 | 1.68752 | 1.63952 | ||
4301 | 2023.04.27 16:00 | sell | 1440 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
4302 | 2023.04.27 16:00 | modify | 1440 | 0.10 | 1.66566 | 1.68866 | 1.64066 | ||
4303 | 2023.04.27 17:00 | sell | 1441 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
4304 | 2023.04.27 17:00 | modify | 1441 | 0.10 | 1.66417 | 1.68717 | 1.63917 | ||
4305 | 2023.04.27 18:00 | sell | 1442 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
4306 | 2023.04.27 18:00 | modify | 1442 | 0.10 | 1.66331 | 1.68631 | 1.63831 | ||
4307 | 2023.05.01 08:00 | close | 1442 | 0.10 | 1.65775 | 1.68631 | 1.63831 | 38.11 | 47701.86 |
4308 | 2023.05.01 08:00 | close | 1441 | 0.10 | 1.65775 | 1.68717 | 1.63917 | 43.91 | 47745.76 |
4309 | 2023.05.01 08:00 | close | 1440 | 0.10 | 1.65775 | 1.68866 | 1.64066 | 53.95 | 47799.71 |
4310 | 2023.05.01 08:00 | close | 1439 | 0.10 | 1.65775 | 1.68752 | 1.63952 | 46.27 | 47845.97 |
4311 | 2023.05.01 08:00 | close | 1438 | 0.10 | 1.65775 | 1.68894 | 1.64094 | 55.84 | 47901.81 |
4312 | 2023.05.01 08:00 | close | 1437 | 0.10 | 1.65775 | 1.68877 | 1.64077 | 54.69 | 47956.49 |
4313 | 2023.05.01 08:00 | close | 1436 | 0.10 | 1.65775 | 1.69003 | 1.64203 | 63.19 | 48019.68 |
4314 | 2023.05.01 08:00 | close | 1435 | 0.10 | 1.65775 | 1.69143 | 1.64343 | 72.62 | 48092.29 |
4315 | 2023.05.01 08:00 | close | 1434 | 0.10 | 1.65775 | 1.69295 | 1.64495 | 82.87 | 48175.16 |
4316 | 2023.05.01 08:00 | close | 1433 | 0.10 | 1.65775 | 1.69260 | 1.64460 | 80.51 | 48255.66 |
4317 | 2023.05.01 08:00 | close | 1432 | 0.10 | 1.65775 | 1.69201 | 1.64401 | 76.53 | 48332.19 |
4318 | 2023.05.01 08:00 | close | 1431 | 0.10 | 1.65775 | 1.69107 | 1.64307 | 70.20 | 48402.38 |
4319 | 2023.05.01 08:00 | close | 1430 | 0.10 | 1.65775 | 1.69118 | 1.64318 | 70.94 | 48473.32 |
4320 | 2023.05.01 08:00 | close | 1429 | 0.10 | 1.65775 | 1.69305 | 1.64505 | 83.55 | 48556.86 |
4321 | 2023.05.01 08:00 | close | 1428 | 0.10 | 1.65775 | 1.69466 | 1.64666 | 94.40 | 48651.26 |
4322 | 2023.05.01 08:00 | close | 1427 | 0.10 | 1.65775 | 1.69555 | 1.64755 | 100.40 | 48751.65 |
4323 | 2023.05.01 08:00 | close | 1426 | 0.10 | 1.65775 | 1.69441 | 1.64641 | 92.71 | 48844.36 |
4324 | 2023.05.01 08:00 | close | 1425 | 0.10 | 1.65775 | 1.69419 | 1.64619 | 91.23 | 48935.58 |
4325 | 2023.05.01 08:00 | close | 1424 | 0.10 | 1.65775 | 1.69427 | 1.64627 | 91.77 | 49027.35 |
4326 | 2023.05.01 08:00 | close | 1423 | 0.10 | 1.65775 | 1.68417 | 1.63617 | 24.61 | 49051.96 |
4327 | 2023.05.01 08:00 | buy | 1443 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
4328 | 2023.05.01 08:00 | modify | 1443 | 0.10 | 1.65775 | 1.63475 | 1.68275 | ||
4329 | 2023.05.02 00:00 | buy | 1444 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
4330 | 2023.05.02 00:00 | modify | 1444 | 0.10 | 1.65649 | 1.63349 | 1.68149 | ||
4331 | 2023.05.02 01:00 | buy | 1445 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
4332 | 2023.05.02 01:00 | modify | 1445 | 0.10 | 1.65820 | 1.63520 | 1.68320 | ||
4333 | 2023.05.02 02:00 | buy | 1446 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
4334 | 2023.05.02 02:00 | modify | 1446 | 0.10 | 1.65662 | 1.63362 | 1.68162 | ||
4335 | 2023.05.02 03:00 | buy | 1447 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
4336 | 2023.05.02 03:00 | modify | 1447 | 0.10 | 1.65683 | 1.63383 | 1.68183 | ||
4337 | 2023.05.02 04:00 | buy | 1448 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
4338 | 2023.05.02 04:00 | modify | 1448 | 0.10 | 1.65715 | 1.63415 | 1.68215 | ||
4339 | 2023.05.02 08:00 | buy | 1449 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
4340 | 2023.05.02 08:00 | modify | 1449 | 0.10 | 1.63957 | 1.61657 | 1.66457 | ||
4341 | 2023.05.02 09:00 | buy | 1450 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
4342 | 2023.05.02 09:00 | modify | 1450 | 0.10 | 1.63933 | 1.61633 | 1.66433 | ||
4343 | 2023.05.02 11:00 | buy | 1451 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
4344 | 2023.05.02 11:00 | modify | 1451 | 0.10 | 1.63906 | 1.61606 | 1.66406 | ||
4345 | 2023.05.02 12:00 | buy | 1452 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
4346 | 2023.05.02 12:00 | modify | 1452 | 0.10 | 1.63697 | 1.61397 | 1.66197 | ||
4347 | 2023.05.02 13:00 | buy | 1453 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
4348 | 2023.05.02 13:00 | modify | 1453 | 0.10 | 1.63904 | 1.61604 | 1.66404 | ||
4349 | 2023.05.02 14:00 | buy | 1454 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
4350 | 2023.05.02 14:00 | modify | 1454 | 0.10 | 1.63823 | 1.61523 | 1.66323 | ||
4351 | 2023.05.02 15:00 | buy | 1455 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
4352 | 2023.05.02 15:00 | modify | 1455 | 0.10 | 1.64847 | 1.62547 | 1.67347 | ||
4353 | 2023.05.02 16:00 | buy | 1456 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
4354 | 2023.05.02 16:00 | modify | 1456 | 0.10 | 1.64921 | 1.62621 | 1.67421 | ||
4355 | 2023.05.02 17:00 | buy | 1457 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
4356 | 2023.05.02 17:00 | modify | 1457 | 0.10 | 1.64931 | 1.62631 | 1.67431 | ||
4357 | 2023.05.02 18:00 | buy | 1458 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
4358 | 2023.05.02 18:00 | modify | 1458 | 0.10 | 1.64991 | 1.62691 | 1.67491 | ||
4359 | 2023.05.02 19:00 | buy | 1459 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
4360 | 2023.05.02 19:00 | modify | 1459 | 0.10 | 1.65138 | 1.62838 | 1.67638 | ||
4361 | 2023.05.02 20:00 | buy | 1460 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
4362 | 2023.05.02 20:00 | modify | 1460 | 0.10 | 1.65121 | 1.62821 | 1.67621 | ||
4363 | 2023.05.02 21:00 | buy | 1461 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
4364 | 2023.05.02 21:00 | modify | 1461 | 0.10 | 1.65013 | 1.62713 | 1.67513 | ||
4365 | 2023.05.02 22:00 | buy | 1462 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
4366 | 2023.05.02 22:00 | modify | 1462 | 0.10 | 1.65099 | 1.62799 | 1.67599 | ||
4367 | 2023.05.03 11:00 | close | 1462 | 0.10 | 1.65570 | 1.62799 | 1.67599 | 31.08 | 49083.04 |
4368 | 2023.05.03 11:00 | close | 1461 | 0.10 | 1.65570 | 1.62713 | 1.67513 | 36.87 | 49119.90 |
4369 | 2023.05.03 11:00 | close | 1460 | 0.10 | 1.65570 | 1.62821 | 1.67621 | 29.60 | 49149.50 |
4370 | 2023.05.03 11:00 | close | 1459 | 0.10 | 1.65570 | 1.62838 | 1.67638 | 28.45 | 49177.95 |
4371 | 2023.05.03 11:00 | close | 1458 | 0.10 | 1.65570 | 1.62691 | 1.67491 | 38.36 | 49216.31 |
4372 | 2023.05.03 11:00 | close | 1457 | 0.10 | 1.65570 | 1.62631 | 1.67431 | 42.40 | 49258.70 |
4373 | 2023.05.03 11:00 | close | 1456 | 0.10 | 1.65570 | 1.62621 | 1.67421 | 43.07 | 49301.77 |
4374 | 2023.05.03 11:00 | close | 1455 | 0.10 | 1.65570 | 1.62547 | 1.67347 | 48.06 | 49349.83 |
4375 | 2023.05.03 11:00 | close | 1454 | 0.10 | 1.65570 | 1.61523 | 1.66323 | 117.04 | 49466.86 |
4376 | 2023.05.03 11:00 | close | 1453 | 0.10 | 1.65570 | 1.61604 | 1.66404 | 111.59 | 49578.45 |
4377 | 2023.05.03 11:00 | close | 1452 | 0.10 | 1.65570 | 1.61397 | 1.66197 | 125.53 | 49703.98 |
4378 | 2023.05.03 11:00 | close | 1451 | 0.10 | 1.65570 | 1.61606 | 1.66406 | 111.45 | 49815.42 |
4379 | 2023.05.03 11:00 | close | 1450 | 0.10 | 1.65570 | 1.61633 | 1.66433 | 109.63 | 49925.05 |
4380 | 2023.05.03 11:00 | close | 1449 | 0.10 | 1.65570 | 1.61657 | 1.66457 | 108.01 | 50033.06 |
4381 | 2023.05.03 11:00 | close | 1448 | 0.10 | 1.65570 | 1.63415 | 1.68215 | -10.42 | 50022.63 |
4382 | 2023.05.03 11:00 | close | 1447 | 0.10 | 1.65570 | 1.63383 | 1.68183 | -8.26 | 50014.37 |
4383 | 2023.05.03 11:00 | close | 1446 | 0.10 | 1.65570 | 1.63362 | 1.68162 | -6.85 | 50007.52 |
4384 | 2023.05.03 11:00 | close | 1445 | 0.10 | 1.65570 | 1.63520 | 1.68320 | -17.49 | 49990.03 |
4385 | 2023.05.03 11:00 | close | 1444 | 0.10 | 1.65570 | 1.63349 | 1.68149 | -5.97 | 49984.05 |
4386 | 2023.05.03 11:00 | close | 1443 | 0.10 | 1.65570 | 1.63475 | 1.68275 | -15.12 | 49968.94 |
4387 | 2023.05.03 11:00 | sell | 1463 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
4388 | 2023.05.03 11:00 | modify | 1463 | 0.10 | 1.65570 | 1.67870 | 1.63070 | ||
4389 | 2023.05.03 12:00 | sell | 1464 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
4390 | 2023.05.03 12:00 | modify | 1464 | 0.10 | 1.65646 | 1.67946 | 1.63146 | ||
4391 | 2023.05.03 13:00 | sell | 1465 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
4392 | 2023.05.03 13:00 | modify | 1465 | 0.10 | 1.65848 | 1.68148 | 1.63348 | ||
4393 | 2023.05.03 14:00 | sell | 1466 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
4394 | 2023.05.03 14:00 | modify | 1466 | 0.10 | 1.65613 | 1.67913 | 1.63113 | ||
4395 | 2023.05.03 15:00 | sell | 1467 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
4396 | 2023.05.03 15:00 | modify | 1467 | 0.10 | 1.65646 | 1.67946 | 1.63146 | ||
4397 | 2023.05.03 16:00 | sell | 1468 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
4398 | 2023.05.03 16:00 | modify | 1468 | 0.10 | 1.65522 | 1.67822 | 1.63022 | ||
4399 | 2023.05.03 17:00 | sell | 1469 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
4400 | 2023.05.03 17:00 | modify | 1469 | 0.10 | 1.65343 | 1.67643 | 1.62843 | ||
4401 | 2023.05.03 18:00 | sell | 1470 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
4402 | 2023.05.03 18:00 | modify | 1470 | 0.10 | 1.65372 | 1.67672 | 1.62872 | ||
4403 | 2023.05.03 19:00 | sell | 1471 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
4404 | 2023.05.03 19:00 | modify | 1471 | 0.10 | 1.65400 | 1.67700 | 1.62900 | ||
4405 | 2023.05.03 20:00 | sell | 1472 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4406 | 2023.05.03 20:00 | modify | 1472 | 0.10 | 1.65735 | 1.68035 | 1.63235 | ||
4407 | 2023.05.03 22:00 | sell | 1473 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
4408 | 2023.05.03 22:00 | modify | 1473 | 0.10 | 1.65775 | 1.68075 | 1.63275 | ||
4409 | 2023.05.04 01:00 | sell | 1474 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
4410 | 2023.05.04 01:00 | modify | 1474 | 0.10 | 1.66533 | 1.68833 | 1.64033 | ||
4411 | 2023.05.04 02:00 | sell | 1475 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
4412 | 2023.05.04 02:00 | modify | 1475 | 0.10 | 1.66057 | 1.68357 | 1.63557 | ||
4413 | 2023.05.04 03:00 | sell | 1476 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
4414 | 2023.05.04 03:00 | modify | 1476 | 0.10 | 1.65642 | 1.67942 | 1.63142 | ||
4415 | 2023.05.04 04:00 | sell | 1477 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
4416 | 2023.05.04 04:00 | modify | 1477 | 0.10 | 1.65704 | 1.68004 | 1.63204 | ||
4417 | 2023.05.04 05:00 | sell | 1478 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
4418 | 2023.05.04 05:00 | modify | 1478 | 0.10 | 1.65578 | 1.67878 | 1.63078 | ||
4419 | 2023.05.04 06:00 | sell | 1479 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
4420 | 2023.05.04 06:00 | modify | 1479 | 0.10 | 1.65643 | 1.67943 | 1.63143 | ||
4421 | 2023.05.04 07:00 | sell | 1480 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
4422 | 2023.05.04 07:00 | modify | 1480 | 0.10 | 1.65892 | 1.68192 | 1.63392 | ||
4423 | 2023.05.04 08:00 | sell | 1481 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
4424 | 2023.05.04 08:00 | modify | 1481 | 0.10 | 1.65694 | 1.67994 | 1.63194 | ||
4425 | 2023.05.04 09:00 | sell | 1482 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
4426 | 2023.05.04 09:00 | modify | 1482 | 0.10 | 1.65763 | 1.68063 | 1.63263 | ||
4427 | 2023.05.04 19:00 | close | 1482 | 0.10 | 1.64538 | 1.68063 | 1.63263 | 82.59 | 50051.53 |
4428 | 2023.05.04 19:00 | close | 1481 | 0.10 | 1.64538 | 1.67994 | 1.63194 | 77.94 | 50129.47 |
4429 | 2023.05.04 19:00 | close | 1480 | 0.10 | 1.64538 | 1.68192 | 1.63392 | 91.28 | 50220.75 |
4430 | 2023.05.04 19:00 | close | 1479 | 0.10 | 1.64538 | 1.67943 | 1.63143 | 74.50 | 50295.25 |
4431 | 2023.05.04 19:00 | close | 1478 | 0.10 | 1.64538 | 1.67878 | 1.63078 | 70.12 | 50365.37 |
4432 | 2023.05.04 19:00 | close | 1477 | 0.10 | 1.64538 | 1.68004 | 1.63204 | 78.61 | 50443.98 |
4433 | 2023.05.04 19:00 | close | 1476 | 0.10 | 1.64538 | 1.67942 | 1.63142 | 74.43 | 50518.41 |
4434 | 2023.05.04 19:00 | close | 1475 | 0.10 | 1.64538 | 1.68357 | 1.63557 | 102.41 | 50620.82 |
4435 | 2023.05.04 19:00 | close | 1474 | 0.10 | 1.64538 | 1.68833 | 1.64033 | 134.50 | 50755.32 |
4436 | 2023.05.04 19:00 | close | 1473 | 0.10 | 1.64538 | 1.68075 | 1.63275 | 84.34 | 50839.65 |
4437 | 2023.05.04 19:00 | close | 1472 | 0.10 | 1.64538 | 1.68035 | 1.63235 | 81.64 | 50921.29 |
4438 | 2023.05.04 19:00 | close | 1471 | 0.10 | 1.64538 | 1.67700 | 1.62900 | 59.06 | 50980.35 |
4439 | 2023.05.04 19:00 | close | 1470 | 0.10 | 1.64538 | 1.67672 | 1.62872 | 57.17 | 51037.52 |
4440 | 2023.05.04 19:00 | close | 1469 | 0.10 | 1.64538 | 1.67643 | 1.62843 | 55.21 | 51092.72 |
4441 | 2023.05.04 19:00 | close | 1468 | 0.10 | 1.64538 | 1.67822 | 1.63022 | 67.28 | 51160.00 |
4442 | 2023.05.04 19:00 | close | 1467 | 0.10 | 1.64538 | 1.67946 | 1.63146 | 75.64 | 51235.64 |
4443 | 2023.05.04 19:00 | close | 1466 | 0.10 | 1.64538 | 1.67913 | 1.63113 | 73.41 | 51309.05 |
4444 | 2023.05.04 19:00 | close | 1465 | 0.10 | 1.64538 | 1.68148 | 1.63348 | 89.26 | 51398.30 |
4445 | 2023.05.04 19:00 | close | 1464 | 0.10 | 1.64538 | 1.67946 | 1.63146 | 75.64 | 51473.94 |
4446 | 2023.05.04 19:00 | close | 1463 | 0.10 | 1.64538 | 1.67870 | 1.63070 | 70.52 | 51544.46 |
4447 | 2023.05.04 19:00 | buy | 1483 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
4448 | 2023.05.04 19:00 | modify | 1483 | 0.10 | 1.64538 | 1.62238 | 1.67038 | ||
4449 | 2023.05.04 20:00 | buy | 1484 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
4450 | 2023.05.04 20:00 | modify | 1484 | 0.10 | 1.64654 | 1.62354 | 1.67154 | ||
4451 | 2023.05.04 21:00 | buy | 1485 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
4452 | 2023.05.04 21:00 | modify | 1485 | 0.10 | 1.64443 | 1.62143 | 1.66943 | ||
4453 | 2023.05.04 22:00 | buy | 1486 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
4454 | 2023.05.04 22:00 | modify | 1486 | 0.10 | 1.64559 | 1.62259 | 1.67059 | ||
4455 | 2023.05.04 23:00 | buy | 1487 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
4456 | 2023.05.04 23:00 | modify | 1487 | 0.10 | 1.64538 | 1.62238 | 1.67038 | ||
4457 | 2023.05.05 00:00 | buy | 1488 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
4458 | 2023.05.05 00:00 | modify | 1488 | 0.10 | 1.64643 | 1.62343 | 1.67143 | ||
4459 | 2023.05.05 01:00 | buy | 1489 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
4460 | 2023.05.05 01:00 | modify | 1489 | 0.10 | 1.64448 | 1.62148 | 1.66948 | ||
4461 | 2023.05.05 02:00 | buy | 1490 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
4462 | 2023.05.05 02:00 | modify | 1490 | 0.10 | 1.64439 | 1.62139 | 1.66939 | ||
4463 | 2023.05.05 03:00 | buy | 1491 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
4464 | 2023.05.05 03:00 | modify | 1491 | 0.10 | 1.64146 | 1.61846 | 1.66646 | ||
4465 | 2023.05.08 13:02 | s/l | 1484 | 0.10 | 1.62354 | 1.62354 | 1.67154 | -156.26 | 51388.20 |
4466 | 2023.05.08 13:02 | s/l | 1488 | 0.10 | 1.62343 | 1.62343 | 1.67143 | -155.60 | 51232.60 |
4467 | 2023.05.08 13:24 | s/l | 1486 | 0.10 | 1.62259 | 1.62259 | 1.67059 | -156.26 | 51076.34 |
4468 | 2023.05.08 13:25 | s/l | 1483 | 0.10 | 1.62238 | 1.62238 | 1.67038 | -156.26 | 50920.09 |
4469 | 2023.05.08 13:25 | s/l | 1487 | 0.10 | 1.62238 | 1.62238 | 1.67038 | -156.26 | 50763.83 |
4470 | 2023.05.08 14:50 | s/l | 1489 | 0.10 | 1.62148 | 1.62148 | 1.66948 | -155.59 | 50608.24 |
4471 | 2023.05.08 14:51 | s/l | 1485 | 0.10 | 1.62143 | 1.62143 | 1.66943 | -156.26 | 50451.98 |
4472 | 2023.05.08 14:51 | s/l | 1490 | 0.10 | 1.62139 | 1.62139 | 1.66939 | -155.60 | 50296.38 |
4473 | 2023.05.09 16:00 | buy | 1492 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
4474 | 2023.05.09 16:00 | modify | 1492 | 0.10 | 1.62284 | 1.59984 | 1.64784 | ||
4475 | 2023.05.09 17:00 | buy | 1493 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
4476 | 2023.05.09 17:00 | modify | 1493 | 0.10 | 1.62247 | 1.59947 | 1.64747 | ||
4477 | 2023.05.09 18:00 | buy | 1494 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4478 | 2023.05.09 18:00 | modify | 1494 | 0.10 | 1.62171 | 1.59871 | 1.64671 | ||
4479 | 2023.05.09 19:00 | buy | 1495 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4480 | 2023.05.09 19:00 | modify | 1495 | 0.10 | 1.62171 | 1.59871 | 1.64671 | ||
4481 | 2023.05.09 20:00 | buy | 1496 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
4482 | 2023.05.09 20:00 | modify | 1496 | 0.10 | 1.62176 | 1.59876 | 1.64676 | ||
4483 | 2023.05.09 21:00 | buy | 1497 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
4484 | 2023.05.09 21:00 | modify | 1497 | 0.10 | 1.62060 | 1.59760 | 1.64560 | ||
4485 | 2023.05.09 22:00 | buy | 1498 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
4486 | 2023.05.09 22:00 | modify | 1498 | 0.10 | 1.61968 | 1.59668 | 1.64468 | ||
4487 | 2023.05.09 23:00 | buy | 1499 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
4488 | 2023.05.09 23:00 | modify | 1499 | 0.10 | 1.62159 | 1.59859 | 1.64659 | ||
4489 | 2023.05.10 03:00 | buy | 1500 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
4490 | 2023.05.10 03:00 | modify | 1500 | 0.10 | 1.62256 | 1.59956 | 1.64756 | ||
4491 | 2023.05.10 04:00 | buy | 1501 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
4492 | 2023.05.10 04:00 | modify | 1501 | 0.10 | 1.62189 | 1.59889 | 1.64689 | ||
4493 | 2023.05.10 05:00 | buy | 1502 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
4494 | 2023.05.10 05:00 | modify | 1502 | 0.10 | 1.62174 | 1.59874 | 1.64674 | ||
4495 | 2023.05.10 06:00 | buy | 1503 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
4496 | 2023.05.10 06:00 | modify | 1503 | 0.10 | 1.62165 | 1.59865 | 1.64665 | ||
4497 | 2023.05.10 07:00 | buy | 1504 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
4498 | 2023.05.10 07:00 | modify | 1504 | 0.10 | 1.62132 | 1.59832 | 1.64632 | ||
4499 | 2023.05.10 08:00 | buy | 1505 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
4500 | 2023.05.10 08:00 | modify | 1505 | 0.10 | 1.62262 | 1.59962 | 1.64762 | ||
4501 | 2023.05.10 09:00 | buy | 1506 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
4502 | 2023.05.10 09:00 | modify | 1506 | 0.10 | 1.62220 | 1.59920 | 1.64720 | ||
4503 | 2023.05.10 10:00 | buy | 1507 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
4504 | 2023.05.10 10:00 | modify | 1507 | 0.10 | 1.62218 | 1.59918 | 1.64718 | ||
4505 | 2023.05.10 11:00 | buy | 1508 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
4506 | 2023.05.10 11:00 | modify | 1508 | 0.10 | 1.62250 | 1.59950 | 1.64750 | ||
4507 | 2023.05.10 12:00 | buy | 1509 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
4508 | 2023.05.10 12:00 | modify | 1509 | 0.10 | 1.62202 | 1.59902 | 1.64702 | ||
4509 | 2023.05.10 12:31 | s/l | 1491 | 0.10 | 1.61846 | 1.61846 | 1.66646 | -156.91 | 50139.47 |
4510 | 2023.05.10 14:00 | buy | 1510 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
4511 | 2023.05.10 14:00 | modify | 1510 | 0.10 | 1.62099 | 1.59799 | 1.64599 | ||
4512 | 2023.05.10 15:00 | buy | 1511 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
4513 | 2023.05.10 15:00 | modify | 1511 | 0.10 | 1.62363 | 1.60063 | 1.64863 | ||
4514 | 2023.05.11 19:00 | close | 1511 | 0.10 | 1.62955 | 1.60063 | 1.64863 | 37.92 | 50177.39 |
4515 | 2023.05.11 19:00 | close | 1510 | 0.10 | 1.62955 | 1.59799 | 1.64599 | 55.70 | 50233.09 |
4516 | 2023.05.11 19:00 | close | 1509 | 0.10 | 1.62955 | 1.59902 | 1.64702 | 48.77 | 50281.86 |
4517 | 2023.05.11 19:00 | close | 1508 | 0.10 | 1.62955 | 1.59950 | 1.64750 | 45.53 | 50327.39 |
4518 | 2023.05.11 19:00 | close | 1507 | 0.10 | 1.62955 | 1.59918 | 1.64718 | 47.69 | 50375.08 |
4519 | 2023.05.11 19:00 | close | 1506 | 0.10 | 1.62955 | 1.59920 | 1.64720 | 47.55 | 50422.63 |
4520 | 2023.05.11 19:00 | close | 1505 | 0.10 | 1.62955 | 1.59962 | 1.64762 | 44.72 | 50467.35 |
4521 | 2023.05.11 19:00 | close | 1504 | 0.10 | 1.62955 | 1.59832 | 1.64632 | 53.48 | 50520.84 |
4522 | 2023.05.11 19:00 | close | 1503 | 0.10 | 1.62955 | 1.59865 | 1.64665 | 51.26 | 50572.10 |
4523 | 2023.05.11 19:00 | close | 1502 | 0.10 | 1.62955 | 1.59874 | 1.64674 | 50.65 | 50622.75 |
4524 | 2023.05.11 19:00 | close | 1501 | 0.10 | 1.62955 | 1.59889 | 1.64689 | 49.64 | 50672.39 |
4525 | 2023.05.11 19:00 | close | 1500 | 0.10 | 1.62955 | 1.59956 | 1.64756 | 45.13 | 50717.52 |
4526 | 2023.05.11 19:00 | close | 1499 | 0.10 | 1.62955 | 1.59859 | 1.64659 | 51.01 | 50768.53 |
4527 | 2023.05.11 19:00 | close | 1498 | 0.10 | 1.62955 | 1.59668 | 1.64468 | 63.88 | 50832.40 |
4528 | 2023.05.11 19:00 | close | 1497 | 0.10 | 1.62955 | 1.59760 | 1.64560 | 57.68 | 50890.08 |
4529 | 2023.05.11 19:00 | close | 1496 | 0.10 | 1.62955 | 1.59876 | 1.64676 | 49.87 | 50939.95 |
4530 | 2023.05.11 19:00 | close | 1495 | 0.10 | 1.62955 | 1.59871 | 1.64671 | 50.20 | 50990.15 |
4531 | 2023.05.11 19:00 | close | 1494 | 0.10 | 1.62955 | 1.59871 | 1.64671 | 50.20 | 51040.34 |
4532 | 2023.05.11 19:00 | close | 1493 | 0.10 | 1.62955 | 1.59947 | 1.64747 | 45.08 | 51085.42 |
4533 | 2023.05.11 19:00 | close | 1492 | 0.10 | 1.62955 | 1.59984 | 1.64784 | 42.59 | 51128.01 |
4534 | 2023.05.11 19:00 | sell | 1512 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
4535 | 2023.05.11 19:00 | modify | 1512 | 0.10 | 1.62955 | 1.65255 | 1.60455 | ||
4536 | 2023.05.11 20:00 | sell | 1513 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4537 | 2023.05.11 20:00 | modify | 1513 | 0.10 | 1.62892 | 1.65192 | 1.60392 | ||
4538 | 2023.05.11 21:00 | sell | 1514 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
4539 | 2023.05.11 21:00 | modify | 1514 | 0.10 | 1.62805 | 1.65105 | 1.60305 | ||
4540 | 2023.05.11 22:00 | sell | 1515 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
4541 | 2023.05.11 22:00 | modify | 1515 | 0.10 | 1.62848 | 1.65148 | 1.60348 | ||
4542 | 2023.05.11 23:00 | sell | 1516 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
4543 | 2023.05.11 23:00 | modify | 1516 | 0.10 | 1.62886 | 1.65186 | 1.60386 | ||
4544 | 2023.05.12 00:00 | sell | 1517 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
4545 | 2023.05.12 00:00 | modify | 1517 | 0.10 | 1.62870 | 1.65170 | 1.60370 | ||
4546 | 2023.05.12 01:00 | sell | 1518 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
4547 | 2023.05.12 01:00 | modify | 1518 | 0.10 | 1.62906 | 1.65206 | 1.60406 | ||
4548 | 2023.05.12 02:00 | sell | 1519 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
4549 | 2023.05.12 02:00 | modify | 1519 | 0.10 | 1.63068 | 1.65368 | 1.60568 | ||
4550 | 2023.05.12 03:00 | sell | 1520 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
4551 | 2023.05.12 03:00 | modify | 1520 | 0.10 | 1.62965 | 1.65265 | 1.60465 | ||
4552 | 2023.05.12 04:00 | sell | 1521 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
4553 | 2023.05.12 04:00 | modify | 1521 | 0.10 | 1.63218 | 1.65518 | 1.60718 | ||
4554 | 2023.05.12 05:00 | sell | 1522 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
4555 | 2023.05.12 05:00 | modify | 1522 | 0.10 | 1.63113 | 1.65413 | 1.60613 | ||
4556 | 2023.05.12 06:00 | sell | 1523 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
4557 | 2023.05.12 06:00 | modify | 1523 | 0.10 | 1.63193 | 1.65493 | 1.60693 | ||
4558 | 2023.05.12 07:00 | sell | 1524 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
4559 | 2023.05.12 07:00 | modify | 1524 | 0.10 | 1.63231 | 1.65531 | 1.60731 | ||
4560 | 2023.05.12 08:00 | sell | 1525 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
4561 | 2023.05.12 08:00 | modify | 1525 | 0.10 | 1.63136 | 1.65436 | 1.60636 | ||
4562 | 2023.05.12 09:00 | sell | 1526 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
4563 | 2023.05.12 09:00 | modify | 1526 | 0.10 | 1.63078 | 1.65378 | 1.60578 | ||
4564 | 2023.05.12 10:00 | sell | 1527 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
4565 | 2023.05.12 10:00 | modify | 1527 | 0.10 | 1.63175 | 1.65475 | 1.60675 | ||
4566 | 2023.05.12 11:00 | sell | 1528 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
4567 | 2023.05.12 11:00 | modify | 1528 | 0.10 | 1.63099 | 1.65399 | 1.60599 | ||
4568 | 2023.05.12 12:00 | sell | 1529 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
4569 | 2023.05.12 12:00 | modify | 1529 | 0.10 | 1.62982 | 1.65282 | 1.60482 | ||
4570 | 2023.05.12 13:00 | sell | 1530 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
4571 | 2023.05.12 13:00 | modify | 1530 | 0.10 | 1.63028 | 1.65328 | 1.60528 | ||
4572 | 2023.05.12 14:00 | sell | 1531 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
4573 | 2023.05.12 14:00 | modify | 1531 | 0.10 | 1.62873 | 1.65173 | 1.60373 | ||
4574 | 2023.05.15 09:00 | close | 1531 | 0.10 | 1.62628 | 1.65173 | 1.60373 | 16.83 | 51144.84 |
4575 | 2023.05.15 09:00 | close | 1530 | 0.10 | 1.62628 | 1.65328 | 1.60528 | 27.28 | 51172.12 |
4576 | 2023.05.15 09:00 | close | 1529 | 0.10 | 1.62628 | 1.65282 | 1.60482 | 24.18 | 51196.31 |
4577 | 2023.05.15 09:00 | close | 1528 | 0.10 | 1.62628 | 1.65399 | 1.60599 | 32.07 | 51228.38 |
4578 | 2023.05.15 09:00 | close | 1527 | 0.10 | 1.62628 | 1.65475 | 1.60675 | 37.19 | 51265.57 |
4579 | 2023.05.15 09:00 | close | 1526 | 0.10 | 1.62628 | 1.65378 | 1.60578 | 30.65 | 51296.22 |
4580 | 2023.05.15 09:00 | close | 1525 | 0.10 | 1.62628 | 1.65436 | 1.60636 | 34.56 | 51330.79 |
4581 | 2023.05.15 09:00 | close | 1524 | 0.10 | 1.62628 | 1.65531 | 1.60731 | 40.96 | 51371.75 |
4582 | 2023.05.15 09:00 | close | 1523 | 0.10 | 1.62628 | 1.65493 | 1.60693 | 38.40 | 51410.15 |
4583 | 2023.05.15 09:00 | close | 1522 | 0.10 | 1.62628 | 1.65413 | 1.60613 | 33.01 | 51443.16 |
4584 | 2023.05.15 09:00 | close | 1521 | 0.10 | 1.62628 | 1.65518 | 1.60718 | 40.09 | 51483.26 |
4585 | 2023.05.15 09:00 | close | 1520 | 0.10 | 1.62628 | 1.65265 | 1.60465 | 23.03 | 51506.29 |
4586 | 2023.05.15 09:00 | close | 1519 | 0.10 | 1.62628 | 1.65368 | 1.60568 | 29.98 | 51536.27 |
4587 | 2023.05.15 09:00 | close | 1518 | 0.10 | 1.62628 | 1.65206 | 1.60406 | 19.06 | 51555.33 |
4588 | 2023.05.15 09:00 | close | 1517 | 0.10 | 1.62628 | 1.65170 | 1.60370 | 16.63 | 51571.97 |
4589 | 2023.05.15 09:00 | close | 1516 | 0.10 | 1.62628 | 1.65186 | 1.60386 | 18.03 | 51589.99 |
4590 | 2023.05.15 09:00 | close | 1515 | 0.10 | 1.62628 | 1.65148 | 1.60348 | 15.47 | 51605.46 |
4591 | 2023.05.15 09:00 | close | 1514 | 0.10 | 1.62628 | 1.65105 | 1.60305 | 12.57 | 51618.02 |
4592 | 2023.05.15 09:00 | close | 1513 | 0.10 | 1.62628 | 1.65192 | 1.60392 | 18.43 | 51636.45 |
4593 | 2023.05.15 09:00 | close | 1512 | 0.10 | 1.62628 | 1.65255 | 1.60455 | 22.68 | 51659.12 |
4594 | 2023.05.15 09:00 | buy | 1532 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
4595 | 2023.05.15 09:00 | modify | 1532 | 0.10 | 1.62631 | 1.60331 | 1.65131 | ||
4596 | 2023.05.15 10:00 | buy | 1533 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4597 | 2023.05.15 10:00 | modify | 1533 | 0.10 | 1.62698 | 1.60398 | 1.65198 | ||
4598 | 2023.05.15 11:00 | buy | 1534 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4599 | 2023.05.15 11:00 | modify | 1534 | 0.10 | 1.62698 | 1.60398 | 1.65198 | ||
4600 | 2023.05.15 12:00 | buy | 1535 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
4601 | 2023.05.15 12:00 | modify | 1535 | 0.10 | 1.62631 | 1.60331 | 1.65131 | ||
4602 | 2023.05.15 13:00 | buy | 1536 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
4603 | 2023.05.15 13:00 | modify | 1536 | 0.10 | 1.62714 | 1.60414 | 1.65214 | ||
4604 | 2023.05.15 14:00 | buy | 1537 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
4605 | 2023.05.15 14:00 | modify | 1537 | 0.10 | 1.62777 | 1.60477 | 1.65277 | ||
4606 | 2023.05.15 15:00 | buy | 1538 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
4607 | 2023.05.15 15:00 | modify | 1538 | 0.10 | 1.62519 | 1.60219 | 1.65019 | ||
4608 | 2023.05.15 16:00 | buy | 1539 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
4609 | 2023.05.15 16:00 | modify | 1539 | 0.10 | 1.62376 | 1.60076 | 1.64876 | ||
4610 | 2023.05.15 17:00 | buy | 1540 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
4611 | 2023.05.15 17:00 | modify | 1540 | 0.10 | 1.62212 | 1.59912 | 1.64712 | ||
4612 | 2023.05.15 18:00 | buy | 1541 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
4613 | 2023.05.15 18:00 | modify | 1541 | 0.10 | 1.62305 | 1.60005 | 1.64805 | ||
4614 | 2023.05.15 19:00 | buy | 1542 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
4615 | 2023.05.15 19:00 | modify | 1542 | 0.10 | 1.62324 | 1.60024 | 1.64824 | ||
4616 | 2023.05.15 20:00 | buy | 1543 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4617 | 2023.05.15 20:00 | modify | 1543 | 0.10 | 1.62296 | 1.59996 | 1.64796 | ||
4618 | 2023.05.15 21:00 | buy | 1544 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
4619 | 2023.05.15 21:00 | modify | 1544 | 0.10 | 1.62290 | 1.59990 | 1.64790 | ||
4620 | 2023.05.15 22:00 | buy | 1545 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
4621 | 2023.05.15 22:00 | modify | 1545 | 0.10 | 1.62362 | 1.60062 | 1.64862 | ||
4622 | 2023.05.15 23:00 | buy | 1546 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
4623 | 2023.05.15 23:00 | modify | 1546 | 0.10 | 1.62275 | 1.59975 | 1.64775 | ||
4624 | 2023.05.16 00:00 | buy | 1547 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
4625 | 2023.05.16 00:00 | modify | 1547 | 0.10 | 1.62273 | 1.59973 | 1.64773 | ||
4626 | 2023.05.16 01:00 | buy | 1548 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
4627 | 2023.05.16 01:00 | modify | 1548 | 0.10 | 1.62286 | 1.59986 | 1.64786 | ||
4628 | 2023.05.16 03:00 | buy | 1549 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
4629 | 2023.05.16 03:00 | modify | 1549 | 0.10 | 1.62699 | 1.60399 | 1.65199 | ||
4630 | 2023.05.16 04:00 | buy | 1550 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4631 | 2023.05.16 04:00 | modify | 1550 | 0.10 | 1.62583 | 1.60283 | 1.65083 | ||
4632 | 2023.05.16 05:00 | buy | 1551 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
4633 | 2023.05.16 05:00 | modify | 1551 | 0.10 | 1.62619 | 1.60319 | 1.65119 | ||
4634 | 2023.05.24 09:00 | close | 1551 | 0.10 | 1.63789 | 1.60319 | 1.65119 | 73.60 | 51732.72 |
4635 | 2023.05.24 09:00 | close | 1550 | 0.10 | 1.63789 | 1.60283 | 1.65083 | 76.03 | 51808.74 |
4636 | 2023.05.24 09:00 | close | 1549 | 0.10 | 1.63789 | 1.60399 | 1.65199 | 68.21 | 51876.95 |
4637 | 2023.05.24 09:00 | close | 1548 | 0.10 | 1.63789 | 1.59986 | 1.64786 | 96.04 | 51972.98 |
4638 | 2023.05.24 09:00 | close | 1547 | 0.10 | 1.63789 | 1.59973 | 1.64773 | 96.91 | 52069.89 |
4639 | 2023.05.24 09:00 | close | 1546 | 0.10 | 1.63789 | 1.59975 | 1.64775 | 96.12 | 52166.01 |
4640 | 2023.05.24 09:00 | close | 1545 | 0.10 | 1.63789 | 1.60062 | 1.64862 | 90.26 | 52256.27 |
4641 | 2023.05.24 09:00 | close | 1544 | 0.10 | 1.63789 | 1.59990 | 1.64790 | 95.11 | 52351.39 |
4642 | 2023.05.24 09:00 | close | 1543 | 0.10 | 1.63789 | 1.59996 | 1.64796 | 94.70 | 52446.09 |
4643 | 2023.05.24 09:00 | close | 1542 | 0.10 | 1.63789 | 1.60024 | 1.64824 | 92.82 | 52538.91 |
4644 | 2023.05.24 09:00 | close | 1541 | 0.10 | 1.63789 | 1.60005 | 1.64805 | 94.10 | 52633.01 |
4645 | 2023.05.24 09:00 | close | 1540 | 0.10 | 1.63789 | 1.59912 | 1.64712 | 100.36 | 52733.37 |
4646 | 2023.05.24 09:00 | close | 1539 | 0.10 | 1.63789 | 1.60076 | 1.64876 | 89.31 | 52822.69 |
4647 | 2023.05.24 09:00 | close | 1538 | 0.10 | 1.63789 | 1.60219 | 1.65019 | 79.68 | 52902.37 |
4648 | 2023.05.24 09:00 | close | 1537 | 0.10 | 1.63789 | 1.60477 | 1.65277 | 62.30 | 52964.67 |
4649 | 2023.05.24 09:00 | close | 1536 | 0.10 | 1.63789 | 1.60414 | 1.65214 | 66.54 | 53031.21 |
4650 | 2023.05.24 09:00 | close | 1535 | 0.10 | 1.63789 | 1.60331 | 1.65131 | 72.13 | 53103.35 |
4651 | 2023.05.24 09:00 | close | 1534 | 0.10 | 1.63789 | 1.60398 | 1.65198 | 67.62 | 53170.97 |
4652 | 2023.05.24 09:00 | close | 1533 | 0.10 | 1.63789 | 1.60398 | 1.65198 | 67.62 | 53238.59 |
4653 | 2023.05.24 09:00 | close | 1532 | 0.10 | 1.63789 | 1.60331 | 1.65131 | 72.13 | 53310.72 |
4654 | 2023.05.24 09:00 | sell | 1552 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
4655 | 2023.05.24 09:00 | modify | 1552 | 0.10 | 1.63787 | 1.66087 | 1.61287 | ||
4656 | 2023.05.24 10:00 | sell | 1553 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
4657 | 2023.05.24 10:00 | modify | 1553 | 0.10 | 1.63879 | 1.66179 | 1.61379 | ||
4658 | 2023.05.24 11:00 | sell | 1554 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
4659 | 2023.05.24 11:00 | modify | 1554 | 0.10 | 1.63838 | 1.66138 | 1.61338 | ||
4660 | 2023.05.24 12:00 | sell | 1555 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4661 | 2023.05.24 12:00 | modify | 1555 | 0.10 | 1.63909 | 1.66209 | 1.61409 | ||
4662 | 2023.05.24 13:00 | sell | 1556 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4663 | 2023.05.24 13:00 | modify | 1556 | 0.10 | 1.64160 | 1.66460 | 1.61660 | ||
4664 | 2023.05.24 16:00 | sell | 1557 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4665 | 2023.05.24 16:00 | modify | 1557 | 0.10 | 1.64497 | 1.66797 | 1.61997 | ||
4666 | 2023.05.24 17:00 | sell | 1558 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
4667 | 2023.05.24 17:00 | modify | 1558 | 0.10 | 1.64517 | 1.66817 | 1.62017 | ||
4668 | 2023.05.24 18:00 | sell | 1559 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
4669 | 2023.05.24 18:00 | modify | 1559 | 0.10 | 1.64401 | 1.66701 | 1.61901 | ||
4670 | 2023.05.24 19:00 | sell | 1560 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4671 | 2023.05.24 19:00 | modify | 1560 | 0.10 | 1.64489 | 1.66789 | 1.61989 | ||
4672 | 2023.05.24 20:00 | sell | 1561 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4673 | 2023.05.24 20:00 | modify | 1561 | 0.10 | 1.64381 | 1.66681 | 1.61881 | ||
4674 | 2023.05.24 21:00 | sell | 1562 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
4675 | 2023.05.24 21:00 | modify | 1562 | 0.10 | 1.64207 | 1.66507 | 1.61707 | ||
4676 | 2023.05.24 22:00 | sell | 1563 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
4677 | 2023.05.24 22:00 | modify | 1563 | 0.10 | 1.64214 | 1.66514 | 1.61714 | ||
4678 | 2023.05.24 23:00 | sell | 1564 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
4679 | 2023.05.24 23:00 | modify | 1564 | 0.10 | 1.64313 | 1.66613 | 1.61813 | ||
4680 | 2023.05.25 00:00 | sell | 1565 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4681 | 2023.05.25 00:00 | modify | 1565 | 0.10 | 1.64366 | 1.66666 | 1.61866 | ||
4682 | 2023.05.25 01:00 | sell | 1566 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
4683 | 2023.05.25 01:00 | modify | 1566 | 0.10 | 1.64342 | 1.66642 | 1.61842 | ||
4684 | 2023.05.25 02:00 | sell | 1567 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
4685 | 2023.05.25 02:00 | modify | 1567 | 0.10 | 1.64461 | 1.66761 | 1.61961 | ||
4686 | 2023.05.25 03:00 | sell | 1568 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
4687 | 2023.05.25 03:00 | modify | 1568 | 0.10 | 1.64493 | 1.66793 | 1.61993 | ||
4688 | 2023.05.25 04:00 | sell | 1569 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
4689 | 2023.05.25 04:00 | modify | 1569 | 0.10 | 1.64469 | 1.66769 | 1.61969 | ||
4690 | 2023.05.25 05:00 | sell | 1570 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
4691 | 2023.05.25 05:00 | modify | 1570 | 0.10 | 1.64467 | 1.66767 | 1.61967 | ||
4692 | 2023.05.25 06:00 | sell | 1571 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
4693 | 2023.05.25 06:00 | modify | 1571 | 0.10 | 1.64523 | 1.66823 | 1.62023 | ||
4694 | 2023.05.31 23:59 | close at stop | 1571 | 0.10 | 1.64384 | 1.66823 | 1.62023 | 10.62 | 53321.34 |
4695 | 2023.05.31 23:59 | close at stop | 1570 | 0.10 | 1.64384 | 1.66767 | 1.61967 | 6.85 | 53328.19 |
4696 | 2023.05.31 23:59 | close at stop | 1569 | 0.10 | 1.64384 | 1.66769 | 1.61969 | 6.98 | 53335.17 |
4697 | 2023.05.31 23:59 | close at stop | 1568 | 0.10 | 1.64384 | 1.66793 | 1.61993 | 8.60 | 53343.77 |
4698 | 2023.05.31 23:59 | close at stop | 1567 | 0.10 | 1.64384 | 1.66761 | 1.61961 | 6.44 | 53350.21 |
4699 | 2023.05.31 23:59 | close at stop | 1566 | 0.10 | 1.64384 | 1.66642 | 1.61842 | -1.58 | 53348.63 |
4700 | 2023.05.31 23:59 | close at stop | 1565 | 0.10 | 1.64384 | 1.66666 | 1.61866 | 0.04 | 53348.67 |
4701 | 2023.05.31 23:59 | close at stop | 1564 | 0.10 | 1.64384 | 1.66613 | 1.61813 | -2.59 | 53346.08 |
4702 | 2023.05.31 23:59 | close at stop | 1563 | 0.10 | 1.64384 | 1.66514 | 1.61714 | -9.27 | 53336.81 |
4703 | 2023.05.31 23:59 | close at stop | 1562 | 0.10 | 1.64384 | 1.66507 | 1.61707 | -9.74 | 53327.07 |
4704 | 2023.05.31 23:59 | close at stop | 1561 | 0.10 | 1.64384 | 1.66681 | 1.61881 | 1.99 | 53329.05 |
4705 | 2023.05.31 23:59 | close at stop | 1560 | 0.10 | 1.64384 | 1.66789 | 1.61989 | 9.27 | 53338.32 |
4706 | 2023.05.31 23:59 | close at stop | 1559 | 0.10 | 1.64384 | 1.66701 | 1.61901 | 3.34 | 53341.66 |
4707 | 2023.05.31 23:59 | close at stop | 1558 | 0.10 | 1.64384 | 1.66817 | 1.62017 | 11.16 | 53352.82 |
4708 | 2023.05.31 23:59 | close at stop | 1557 | 0.10 | 1.64384 | 1.66797 | 1.61997 | 9.81 | 53362.62 |
4709 | 2023.05.31 23:59 | close at stop | 1556 | 0.10 | 1.64384 | 1.66460 | 1.61660 | -12.91 | 53349.71 |
4710 | 2023.05.31 23:59 | close at stop | 1555 | 0.10 | 1.64384 | 1.66209 | 1.61409 | -29.83 | 53319.88 |
4711 | 2023.05.31 23:59 | close at stop | 1554 | 0.10 | 1.64384 | 1.66138 | 1.61338 | -34.62 | 53285.26 |
4712 | 2023.05.31 23:59 | close at stop | 1553 | 0.10 | 1.64384 | 1.66179 | 1.61379 | -31.85 | 53253.40 |
4713 | 2023.05.31 23:59 | close at stop | 1552 | 0.10 | 1.64384 | 1.66087 | 1.61287 | -38.05 | 53215.35 |